Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 5,550 | 5,720 | 5,540 | 5,620 | 5,620 | +160 (+2.93%) | 1,751,400 |
17 Mar 2021 | JPY | 5,450 | 5,550 | 5,430 | 5,460 | 5,460 | -10 (-0.18%) | 790,100 |
16 Mar 2021 | JPY | 5,430 | 5,490 | 5,370 | 5,470 | 5,470 | +70 (+1.30%) | 944,600 |
15 Mar 2021 | JPY | 5,540 | 5,560 | 5,400 | 5,400 | 5,400 | -110 (-2.00%) | 1,329,700 |
12 Mar 2021 | JPY | 5,350 | 5,510 | 5,330 | 5,510 | 5,510 | +230 (+4.36%) | 2,179,300 |
11 Mar 2021 | JPY | 5,260 | 5,310 | 5,230 | 5,280 | 5,280 | +20 (+0.38%) | 1,248,500 |
10 Mar 2021 | JPY | 5,230 | 5,320 | 5,150 | 5,260 | 5,260 | +130 (+2.53%) | 1,681,900 |
9 Mar 2021 | JPY | 5,200 | 5,200 | 5,030 | 5,130 | 5,130 | -30 (-0.58%) | 1,320,700 |
8 Mar 2021 | JPY | 5,330 | 5,330 | 5,120 | 5,160 | 5,160 | -80 (-1.53%) | 1,291,600 |
5 Mar 2021 | JPY | 5,270 | 5,280 | 5,090 | 5,240 | 5,240 | -110 (-2.06%) | 1,827,600 |
4 Mar 2021 | JPY | 5,320 | 5,420 | 5,270 | 5,350 | 5,350 | -30 (-0.56%) | 1,118,700 |
3 Mar 2021 | JPY | 5,420 | 5,450 | 5,340 | 5,380 | 5,380 | -30 (-0.55%) | 813,900 |
2 Mar 2021 | JPY | 5,460 | 5,490 | 5,380 | 5,410 | 5,410 | +50 (+0.93%) | 1,272,500 |
1 Mar 2021 | JPY | 5,420 | 5,490 | 5,330 | 5,360 | 5,360 | +40 (+0.75%) | 972,000 |
26 Feb 2021 | JPY | 5,280 | 5,370 | 5,250 | 5,320 | 5,320 | -120 (-2.21%) | 1,950,000 |
25 Feb 2021 | JPY | 5,540 | 5,540 | 5,440 | 5,440 | 5,440 | -10 (-0.18%) | 1,295,000 |
24 Feb 2021 | JPY | 5,620 | 5,630 | 5,450 | 5,450 | 5,450 | -220 (-3.88%) | 1,230,900 |
22 Feb 2021 | JPY | 5,790 | 5,800 | 5,660 | 5,670 | 5,670 | -70 (-1.22%) | 781,400 |
19 Feb 2021 | JPY | 5,740 | 5,780 | 5,650 | 5,740 | 5,740 | -60 (-1.03%) | 1,142,700 |
18 Feb 2021 | JPY | 5,850 | 5,890 | 5,760 | 5,800 | 5,800 | -40 (-0.68%) | 813,400 |
17 Feb 2021 | JPY | 5,930 | 5,960 | 5,790 | 5,840 | 5,840 | -190 (-3.15%) | 1,253,000 |
16 Feb 2021 | JPY | 5,930 | 6,080 | 5,890 | 6,030 | 6,030 | +100 (+1.69%) | 1,813,800 |
15 Feb 2021 | JPY | 5,830 | 6,030 | 5,820 | 5,930 | 5,930 | +170 (+2.95%) | 1,754,700 |
12 Feb 2021 | JPY | 5,790 | 5,800 | 5,640 | 5,760 | 5,760 | -40 (-0.69%) | 1,659,600 |
10 Feb 2021 | JPY | 5,820 | 5,830 | 5,750 | 5,800 | 5,800 | -30 (-0.51%) | 922,000 |
9 Feb 2021 | JPY | 5,740 | 5,850 | 5,690 | 5,830 | 5,830 | +80 (+1.39%) | 1,367,900 |
8 Feb 2021 | JPY | 5,600 | 5,750 | 5,580 | 5,750 | 5,750 | +170 (+3.05%) | 1,254,800 |
5 Feb 2021 | JPY | 5,680 | 5,680 | 5,540 | 5,580 | 5,580 | 0.0 (0.0%) | 915,200 |
4 Feb 2021 | JPY | 5,690 | 5,690 | 5,560 | 5,580 | 5,580 | -100 (-1.76%) | 1,006,900 |
3 Feb 2021 | JPY | 5,650 | 5,690 | 5,630 | 5,680 | 5,680 | +90 (+1.61%) | 1,076,200 |