Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,945 | 3,955 | 3,910 | 3,955 | 3,955 | -15 (-0.38%) | 625,600 |
16 Sep 2020 | JPY | 4,000 | 4,015 | 3,965 | 3,970 | 3,970 | -30 (-0.75%) | 792,500 |
15 Sep 2020 | JPY | 3,955 | 4,000 | 3,950 | 4,000 | 4,000 | +20 (+0.50%) | 708,000 |
14 Sep 2020 | JPY | 3,995 | 4,015 | 3,970 | 3,980 | 3,980 | +20 (+0.51%) | 1,423,200 |
11 Sep 2020 | JPY | 3,960 | 3,970 | 3,920 | 3,960 | 3,960 | 0.0 (0.0%) | 1,772,700 |
10 Sep 2020 | JPY | 3,940 | 4,010 | 3,935 | 3,960 | 3,960 | +60 (+1.54%) | 1,541,600 |
9 Sep 2020 | JPY | 3,920 | 3,950 | 3,880 | 3,900 | 3,900 | -90 (-2.26%) | 1,912,100 |
8 Sep 2020 | JPY | 4,000 | 4,015 | 3,970 | 3,990 | 3,990 | +35 (+0.88%) | 1,139,000 |
7 Sep 2020 | JPY | 3,880 | 4,005 | 3,855 | 3,955 | 3,955 | +65 (+1.67%) | 1,338,100 |
4 Sep 2020 | JPY | 3,845 | 3,900 | 3,840 | 3,890 | 3,890 | -70 (-1.77%) | 1,156,100 |
3 Sep 2020 | JPY | 3,990 | 4,010 | 3,955 | 3,960 | 3,960 | +30 (+0.76%) | 1,220,200 |
2 Sep 2020 | JPY | 3,880 | 3,945 | 3,850 | 3,930 | 3,930 | +95 (+2.48%) | 1,634,000 |
1 Sep 2020 | JPY | 3,815 | 3,845 | 3,770 | 3,835 | 3,835 | +20 (+0.52%) | 910,000 |
31 Aug 2020 | JPY | 3,835 | 3,880 | 3,815 | 3,815 | 3,815 | +40 (+1.06%) | 1,254,000 |
28 Aug 2020 | JPY | 3,795 | 3,860 | 3,725 | 3,775 | 3,775 | -15 (-0.40%) | 1,752,200 |
27 Aug 2020 | JPY | 3,790 | 3,805 | 3,770 | 3,790 | 3,790 | +5 (+0.13%) | 1,006,100 |
26 Aug 2020 | JPY | 3,795 | 3,815 | 3,760 | 3,785 | 3,785 | +5 (+0.13%) | 610,300 |
25 Aug 2020 | JPY | 3,740 | 3,810 | 3,735 | 3,780 | 3,780 | +90 (+2.44%) | 1,256,900 |
24 Aug 2020 | JPY | 3,685 | 3,705 | 3,665 | 3,690 | 3,690 | -25 (-0.67%) | 922,000 |
21 Aug 2020 | JPY | 3,770 | 3,785 | 3,715 | 3,715 | 3,715 | +15 (+0.41%) | 823,900 |
20 Aug 2020 | JPY | 3,750 | 3,775 | 3,700 | 3,700 | 3,700 | -85 (-2.25%) | 1,028,100 |
19 Aug 2020 | JPY | 3,790 | 3,800 | 3,750 | 3,785 | 3,785 | -10 (-0.26%) | 636,700 |
18 Aug 2020 | JPY | 3,815 | 3,825 | 3,775 | 3,795 | 3,795 | -20 (-0.52%) | 828,500 |
17 Aug 2020 | JPY | 3,825 | 3,850 | 3,800 | 3,815 | 3,815 | -45 (-1.17%) | 804,500 |
14 Aug 2020 | JPY | 3,885 | 3,885 | 3,840 | 3,860 | 3,860 | -5 (-0.13%) | 1,068,800 |
13 Aug 2020 | JPY | 3,875 | 3,890 | 3,835 | 3,865 | 3,865 | +105 (+2.79%) | 1,882,500 |
12 Aug 2020 | JPY | 3,730 | 3,775 | 3,700 | 3,760 | 3,760 | +70 (+1.90%) | 1,617,600 |
11 Aug 2020 | JPY | 3,600 | 3,705 | 3,600 | 3,690 | 3,690 | +145 (+4.09%) | 1,696,200 |
7 Aug 2020 | JPY | 3,580 | 3,590 | 3,530 | 3,545 | 3,545 | -60 (-1.66%) | 1,133,900 |
6 Aug 2020 | JPY | 3,600 | 3,640 | 3,560 | 3,605 | 3,605 | +5 (+0.14%) | 1,338,200 |