Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 3,620 | 3,620 | 3,545 | 3,600 | 3,600 | -65 (-1.77%) | 1,599,300 |
4 Aug 2020 | JPY | 3,645 | 3,680 | 3,615 | 3,665 | 3,665 | +90 (+2.52%) | 1,616,100 |
3 Aug 2020 | JPY | 3,510 | 3,590 | 3,510 | 3,575 | 3,575 | +90 (+2.58%) | 1,562,300 |
31 Jul 2020 | JPY | 3,580 | 3,590 | 3,480 | 3,485 | 3,485 | -115 (-3.19%) | 2,194,900 |
30 Jul 2020 | JPY | 3,640 | 3,660 | 3,585 | 3,600 | 3,600 | -10 (-0.28%) | 1,730,500 |
29 Jul 2020 | JPY | 3,725 | 3,745 | 3,570 | 3,610 | 3,610 | -140 (-3.73%) | 2,398,600 |
28 Jul 2020 | JPY | 3,745 | 3,810 | 3,745 | 3,750 | 3,750 | +5 (+0.13%) | 1,081,200 |
27 Jul 2020 | JPY | 3,730 | 3,745 | 3,700 | 3,745 | 3,745 | -75 (-1.96%) | 1,995,600 |
22 Jul 2020 | JPY | 3,850 | 3,865 | 3,800 | 3,820 | 3,820 | -100 (-2.55%) | 1,754,400 |
21 Jul 2020 | JPY | 3,895 | 3,945 | 3,875 | 3,920 | 3,920 | 0.0 (0.0%) | 1,240,300 |
20 Jul 2020 | JPY | 3,960 | 3,960 | 3,900 | 3,920 | 3,920 | -5 (-0.13%) | 1,128,400 |
17 Jul 2020 | JPY | 4,000 | 4,000 | 3,925 | 3,925 | 3,925 | -30 (-0.76%) | 1,387,300 |
16 Jul 2020 | JPY | 4,005 | 4,025 | 3,915 | 3,955 | 3,955 | -100 (-2.47%) | 2,252,100 |
15 Jul 2020 | JPY | 3,975 | 4,085 | 3,970 | 4,055 | 4,055 | +125 (+3.18%) | 2,872,200 |
14 Jul 2020 | JPY | 4,080 | 4,090 | 3,925 | 3,930 | 3,930 | -165 (-4.03%) | 3,182,700 |
13 Jul 2020 | JPY | 4,145 | 4,165 | 4,005 | 4,095 | 4,095 | -15 (-0.36%) | 3,430,800 |
10 Jul 2020 | JPY | 4,120 | 4,150 | 4,075 | 4,110 | 4,110 | -10 (-0.24%) | 2,279,000 |
9 Jul 2020 | JPY | 4,040 | 4,130 | 4,030 | 4,120 | 4,120 | +80 (+1.98%) | 2,079,400 |
8 Jul 2020 | JPY | 4,050 | 4,120 | 4,035 | 4,040 | 4,040 | -40 (-0.98%) | 1,712,900 |
7 Jul 2020 | JPY | 4,030 | 4,100 | 4,010 | 4,080 | 4,080 | +85 (+2.13%) | 2,929,700 |
6 Jul 2020 | JPY | 3,840 | 4,000 | 3,835 | 3,995 | 3,995 | +190 (+4.99%) | 3,098,200 |
3 Jul 2020 | JPY | 3,725 | 3,805 | 3,715 | 3,805 | 3,805 | +90 (+2.42%) | 1,377,800 |
2 Jul 2020 | JPY | 3,715 | 3,755 | 3,675 | 3,715 | 3,715 | +25 (+0.68%) | 1,407,300 |
1 Jul 2020 | JPY | 3,730 | 3,750 | 3,665 | 3,690 | 3,690 | -35 (-0.94%) | 1,626,400 |
30 Jun 2020 | JPY | 3,735 | 3,775 | 3,715 | 3,725 | 3,725 | +50 (+1.36%) | 2,099,300 |
29 Jun 2020 | JPY | 3,665 | 3,725 | 3,645 | 3,675 | 3,675 | -30 (-0.81%) | 1,581,000 |
26 Jun 2020 | JPY | 3,730 | 3,735 | 3,670 | 3,705 | 3,705 | -5 (-0.13%) | 1,307,500 |
25 Jun 2020 | JPY | 3,725 | 3,740 | 3,695 | 3,710 | 3,710 | -85 (-2.24%) | 1,596,900 |
24 Jun 2020 | JPY | 3,775 | 3,810 | 3,755 | 3,795 | 3,795 | +40 (+1.07%) | 1,118,200 |
23 Jun 2020 | JPY | 3,750 | 3,780 | 3,705 | 3,755 | 3,755 | +45 (+1.21%) | 1,721,900 |