Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,730 | 3,745 | 3,695 | 3,710 | 3,710 | -55 (-1.46%) | 1,066,100 |
19 Jun 2020 | JPY | 3,780 | 3,785 | 3,715 | 3,765 | 3,765 | +30 (+0.80%) | 2,017,600 |
18 Jun 2020 | JPY | 3,740 | 3,750 | 3,670 | 3,735 | 3,735 | -60 (-1.58%) | 1,889,100 |
17 Jun 2020 | JPY | 3,740 | 3,830 | 3,725 | 3,795 | 3,795 | +25 (+0.66%) | 1,705,200 |
16 Jun 2020 | JPY | 3,690 | 3,780 | 3,655 | 3,770 | 3,770 | +195 (+5.45%) | 2,764,100 |
15 Jun 2020 | JPY | 3,680 | 3,725 | 3,575 | 3,575 | 3,575 | -155 (-4.16%) | 2,874,200 |
12 Jun 2020 | JPY | 3,730 | 3,760 | 3,645 | 3,730 | 3,730 | -155 (-3.99%) | 4,536,600 |
11 Jun 2020 | JPY | 3,890 | 3,980 | 3,845 | 3,885 | 3,885 | -10 (-0.26%) | 2,788,800 |
10 Jun 2020 | JPY | 3,830 | 3,905 | 3,810 | 3,895 | 3,895 | +10 (+0.26%) | 2,335,500 |
9 Jun 2020 | JPY | 3,935 | 3,950 | 3,840 | 3,885 | 3,885 | -105 (-2.63%) | 2,595,700 |
8 Jun 2020 | JPY | 4,100 | 4,105 | 3,930 | 3,990 | 3,990 | -50 (-1.24%) | 2,485,400 |
5 Jun 2020 | JPY | 3,980 | 4,040 | 3,945 | 4,040 | 4,040 | +90 (+2.28%) | 2,629,500 |
4 Jun 2020 | JPY | 3,995 | 4,000 | 3,885 | 3,950 | 3,950 | -15 (-0.38%) | 2,387,700 |
3 Jun 2020 | JPY | 3,975 | 4,010 | 3,935 | 3,965 | 3,965 | +70 (+1.80%) | 1,814,200 |
2 Jun 2020 | JPY | 3,885 | 3,925 | 3,860 | 3,895 | 3,895 | +35 (+0.91%) | 2,022,500 |
1 Jun 2020 | JPY | 3,810 | 3,915 | 3,810 | 3,860 | 3,860 | -10 (-0.26%) | 2,029,200 |
29 May 2020 | JPY | 3,885 | 3,920 | 3,805 | 3,870 | 3,870 | -85 (-2.15%) | 3,880,600 |
28 May 2020 | JPY | 4,000 | 4,010 | 3,895 | 3,955 | 3,955 | 0.0 (0.0%) | 2,426,900 |
27 May 2020 | JPY | 3,930 | 4,020 | 3,925 | 3,955 | 3,955 | +45 (+1.15%) | 2,399,100 |
26 May 2020 | JPY | 3,850 | 3,925 | 3,840 | 3,910 | 3,910 | +145 (+3.85%) | 2,242,600 |
25 May 2020 | JPY | 3,750 | 3,790 | 3,730 | 3,765 | 3,765 | +100 (+2.73%) | 1,886,000 |
22 May 2020 | JPY | 3,675 | 3,690 | 3,620 | 3,665 | 3,665 | -10 (-0.27%) | 1,696,800 |
21 May 2020 | JPY | 3,685 | 3,710 | 3,650 | 3,675 | 3,675 | +45 (+1.24%) | 1,920,500 |
20 May 2020 | JPY | 3,615 | 3,655 | 3,595 | 3,630 | 3,630 | +30 (+0.83%) | 1,284,700 |
19 May 2020 | JPY | 3,580 | 3,620 | 3,550 | 3,600 | 3,600 | +110 (+3.15%) | 2,064,400 |
18 May 2020 | JPY | 3,500 | 3,515 | 3,440 | 3,490 | 3,490 | -20 (-0.57%) | 1,179,200 |
15 May 2020 | JPY | 3,560 | 3,565 | 3,470 | 3,510 | 3,510 | +60 (+1.74%) | 1,701,900 |
14 May 2020 | JPY | 3,490 | 3,520 | 3,445 | 3,450 | 3,450 | -80 (-2.27%) | 1,393,700 |
13 May 2020 | JPY | 3,420 | 3,550 | 3,400 | 3,530 | 3,530 | +55 (+1.58%) | 1,495,200 |
12 May 2020 | JPY | 3,530 | 3,530 | 3,435 | 3,475 | 3,475 | -45 (-1.28%) | 1,766,400 |