Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 6,388 | 6,404 | 6,259 | 6,384 | 6,384 | -140 (-2.15%) | 2,102,800 |
5 Jul 2023 | JPY | 6,510 | 6,542 | 6,409 | 6,524 | 6,524 | -53 (-0.81%) | 1,322,000 |
4 Jul 2023 | JPY | 6,510 | 6,577 | 6,476 | 6,577 | 6,577 | -73 (-1.10%) | 1,461,400 |
3 Jul 2023 | JPY | 6,634 | 6,721 | 6,580 | 6,650 | 6,650 | +67 (+1.02%) | 1,353,500 |
30 Jun 2023 | JPY | 6,577 | 6,620 | 6,534 | 6,583 | 6,583 | -39 (-0.59%) | 1,086,100 |
29 Jun 2023 | JPY | 6,640 | 6,688 | 6,602 | 6,622 | 6,622 | +15 (+0.23%) | 1,161,600 |
28 Jun 2023 | JPY | 6,538 | 6,617 | 6,415 | 6,607 | 6,607 | +162 (+2.51%) | 1,448,900 |
27 Jun 2023 | JPY | 6,550 | 6,583 | 6,373 | 6,445 | 6,445 | -119 (-1.81%) | 1,317,200 |
26 Jun 2023 | JPY | 6,471 | 6,683 | 6,421 | 6,564 | 6,564 | +95 (+1.47%) | 1,447,800 |
23 Jun 2023 | JPY | 6,773 | 6,859 | 6,435 | 6,469 | 6,469 | -150 (-2.27%) | 1,805,400 |
22 Jun 2023 | JPY | 6,672 | 6,703 | 6,612 | 6,619 | 6,619 | -120 (-1.78%) | 1,084,400 |
21 Jun 2023 | JPY | 6,635 | 6,769 | 6,600 | 6,739 | 6,739 | +104 (+1.57%) | 995,500 |
20 Jun 2023 | JPY | 6,670 | 6,687 | 6,561 | 6,635 | 6,635 | -56 (-0.84%) | 1,162,000 |
19 Jun 2023 | JPY | 6,719 | 6,788 | 6,662 | 6,691 | 6,691 | +58 (+0.87%) | 1,215,300 |
16 Jun 2023 | JPY | 6,701 | 6,758 | 6,633 | 6,633 | 6,633 | -99 (-1.47%) | 2,225,600 |
15 Jun 2023 | JPY | 6,703 | 6,794 | 6,698 | 6,732 | 6,732 | +59 (+0.88%) | 981,300 |
14 Jun 2023 | JPY | 6,796 | 6,852 | 6,626 | 6,673 | 6,673 | +36 (+0.54%) | 1,761,800 |
13 Jun 2023 | JPY | 6,600 | 6,712 | 6,556 | 6,637 | 6,637 | +108 (+1.65%) | 1,677,400 |
12 Jun 2023 | JPY | 6,411 | 6,562 | 6,378 | 6,529 | 6,529 | +145 (+2.27%) | 1,442,200 |
9 Jun 2023 | JPY | 6,315 | 6,398 | 6,295 | 6,384 | 6,384 | +200 (+3.23%) | 2,165,700 |
8 Jun 2023 | JPY | 6,306 | 6,334 | 6,141 | 6,184 | 6,184 | -179 (-2.81%) | 2,066,500 |
7 Jun 2023 | JPY | 6,500 | 6,543 | 6,352 | 6,363 | 6,363 | -110 (-1.70%) | 2,459,900 |
6 Jun 2023 | JPY | 6,323 | 6,477 | 6,309 | 6,473 | 6,473 | +74 (+1.16%) | 2,007,200 |
5 Jun 2023 | JPY | 6,100 | 6,417 | 6,060 | 6,399 | 6,399 | +389 (+6.47%) | 3,617,100 |
2 Jun 2023 | JPY | 5,960 | 6,010 | 5,900 | 6,010 | 6,010 | +140 (+2.39%) | 1,079,100 |
1 Jun 2023 | JPY | 5,820 | 5,880 | 5,770 | 5,870 | 5,870 | -30 (-0.51%) | 1,486,400 |
31 May 2023 | JPY | 6,060 | 6,090 | 5,810 | 5,900 | 5,900 | -180 (-2.96%) | 4,505,800 |
30 May 2023 | JPY | 5,940 | 6,100 | 5,930 | 6,080 | 6,080 | +150 (+2.53%) | 1,422,200 |
29 May 2023 | JPY | 6,060 | 6,100 | 5,930 | 5,930 | 5,930 | +10 (+0.17%) | 1,274,700 |
26 May 2023 | JPY | 5,990 | 6,000 | 5,900 | 5,920 | 5,920 | -50 (-0.84%) | 1,314,700 |