| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 975 | 975 | 945 | 945 | 945 | -20 (-2.07%) | 32,600 |
| 24 Oct 2011 | JPY | 970 | 975 | 955 | 965 | 965 | +5 (+0.52%) | 30,000 |
| 21 Oct 2011 | JPY | 950 | 960 | 935 | 960 | 960 | +5 (+0.52%) | 39,000 |
| 20 Oct 2011 | JPY | 975 | 985 | 930 | 955 | 955 | -30 (-3.05%) | 118,800 |
| 19 Oct 2011 | JPY | 1,020 | 1,025 | 960 | 985 | 985 | -35 (-3.43%) | 59,000 |
| 18 Oct 2011 | JPY | 1,025 | 1,035 | 1,005 | 1,020 | 1,020 | -20 (-1.92%) | 45,200 |
| 17 Oct 2011 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | +15 (+1.46%) | 95,600 |
| 14 Oct 2011 | JPY | 1,015 | 1,035 | 1,015 | 1,025 | 1,025 | -15 (-1.44%) | 42,600 |
| 13 Oct 2011 | JPY | 1,030 | 1,045 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 56,400 |
| 12 Oct 2011 | JPY | 995 | 1,035 | 995 | 1,030 | 1,030 | +30 (+3%) | 80,600 |
| 11 Oct 2011 | JPY | 995 | 1,010 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 75,400 |
| 7 Oct 2011 | JPY | 970 | 990 | 965 | 980 | 980 | +15 (+1.55%) | 68,200 |
| 6 Oct 2011 | JPY | 955 | 970 | 955 | 965 | 965 | +20 (+2.12%) | 40,600 |
| 5 Oct 2011 | JPY | 980 | 980 | 945 | 945 | 945 | -30 (-3.08%) | 70,400 |
| 4 Oct 2011 | JPY | 975 | 980 | 955 | 975 | 975 | -30 (-2.99%) | 135,600 |
| 3 Oct 2011 | JPY | 1,000 | 1,035 | 990 | 1,005 | 1,005 | -25 (-2.43%) | 98,800 |
| 30 Sep 2011 | JPY | 1,020 | 1,035 | 990 | 1,030 | 1,030 | +15 (+1.48%) | 123,000 |
| 29 Sep 2011 | JPY | 985 | 1,020 | 960 | 1,015 | 1,015 | +20 (+2.01%) | 134,600 |
| 28 Sep 2011 | JPY | 990 | 1,000 | 980 | 995 | 995 | +20 (+2.05%) | 64,200 |
| 27 Sep 2011 | JPY | 960 | 975 | 950 | 975 | 975 | +40 (+4.28%) | 55,800 |
| 26 Sep 2011 | JPY | 990 | 990 | 935 | 935 | 935 | -55 (-5.56%) | 94,600 |
| 22 Sep 2011 | JPY | 980 | 995 | 965 | 990 | 990 | +5 (+0.51%) | 77,200 |
| 21 Sep 2011 | JPY | 995 | 1,000 | 980 | 985 | 985 | -5 (-0.51%) | 44,800 |
| 20 Sep 2011 | JPY | 1,005 | 1,010 | 980 | 990 | 990 | -10 (-1%) | 50,200 |
| 16 Sep 2011 | JPY | 990 | 1,020 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 72,000 |
| 15 Sep 2011 | JPY | 980 | 1,000 | 970 | 990 | 990 | +25 (+2.59%) | 48,400 |
| 14 Sep 2011 | JPY | 1,000 | 1,025 | 960 | 965 | 965 | -30 (-3.02%) | 78,800 |
| 13 Sep 2011 | JPY | 960 | 1,000 | 960 | 995 | 995 | +30 (+3.11%) | 60,600 |
| 12 Sep 2011 | JPY | 995 | 995 | 960 | 965 | 965 | -55 (-5.39%) | 58,600 |
| 9 Sep 2011 | JPY | 1,000 | 1,025 | 995 | 1,020 | 1,020 | +5 (+0.49%) | 83,400 |
