| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 1,035 | 1,035 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 66,800 |
| 7 Sep 2011 | JPY | 1,000 | 1,025 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 50,800 |
| 6 Sep 2011 | JPY | 1,015 | 1,015 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 76,400 |
| 5 Sep 2011 | JPY | 1,015 | 1,040 | 1,015 | 1,030 | 1,030 | -15 (-1.44%) | 56,200 |
| 2 Sep 2011 | JPY | 1,050 | 1,050 | 1,025 | 1,045 | 1,045 | -35 (-3.24%) | 89,000 |
| 1 Sep 2011 | JPY | 1,075 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 51,800 |
| 31 Aug 2011 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 71,400 |
| 30 Aug 2011 | JPY | 1,080 | 1,095 | 1,070 | 1,080 | 1,080 | +15 (+1.41%) | 135,400 |
| 29 Aug 2011 | JPY | 1,040 | 1,080 | 1,030 | 1,065 | 1,065 | +45 (+4.41%) | 147,400 |
| 26 Aug 2011 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | +40 (+4.08%) | 97,000 |
| 25 Aug 2011 | JPY | 965 | 985 | 945 | 980 | 980 | +30 (+3.16%) | 87,400 |
| 24 Aug 2011 | JPY | 1,005 | 1,010 | 945 | 950 | 950 | -35 (-3.55%) | 138,000 |
| 23 Aug 2011 | JPY | 965 | 990 | 960 | 985 | 985 | +35 (+3.68%) | 85,000 |
| 22 Aug 2011 | JPY | 980 | 1,000 | 945 | 950 | 950 | -40 (-4.04%) | 170,600 |
| 19 Aug 2011 | JPY | 1,025 | 1,025 | 985 | 990 | 990 | -65 (-6.16%) | 118,600 |
| 18 Aug 2011 | JPY | 1,110 | 1,110 | 1,050 | 1,055 | 1,055 | -50 (-4.52%) | 89,400 |
| 17 Aug 2011 | JPY | 1,075 | 1,110 | 1,075 | 1,105 | 1,105 | +20 (+1.84%) | 87,600 |
| 16 Aug 2011 | JPY | 1,100 | 1,115 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 82,800 |
| 15 Aug 2011 | JPY | 1,100 | 1,100 | 1,065 | 1,085 | 1,085 | 0.0 (0.0%) | 119,200 |
| 12 Aug 2011 | JPY | 1,110 | 1,120 | 1,080 | 1,085 | 1,085 | -15 (-1.36%) | 65,400 |
| 11 Aug 2011 | JPY | 1,055 | 1,110 | 1,045 | 1,100 | 1,100 | +10 (+0.92%) | 154,800 |
| 10 Aug 2011 | JPY | 1,105 | 1,125 | 1,090 | 1,090 | 1,090 | +35 (+3.32%) | 149,000 |
| 9 Aug 2011 | JPY | 1,015 | 1,060 | 955 | 1,055 | 1,055 | -15 (-1.40%) | 235,400 |
| 8 Aug 2011 | JPY | 1,105 | 1,135 | 1,065 | 1,070 | 1,070 | -60 (-5.31%) | 138,200 |
| 5 Aug 2011 | JPY | 1,105 | 1,145 | 1,100 | 1,130 | 1,130 | -55 (-4.64%) | 157,800 |
| 4 Aug 2011 | JPY | 1,190 | 1,205 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 97,400 |
| 3 Aug 2011 | JPY | 1,200 | 1,205 | 1,175 | 1,180 | 1,180 | -45 (-3.67%) | 150,400 |
| 2 Aug 2011 | JPY | 1,245 | 1,250 | 1,220 | 1,225 | 1,225 | -30 (-2.39%) | 82,000 |
| 1 Aug 2011 | JPY | 1,220 | 1,265 | 1,220 | 1,255 | 1,255 | +35 (+2.87%) | 103,000 |
| 29 Jul 2011 | JPY | 1,220 | 1,240 | 1,215 | 1,220 | 1,220 | -5 (-0.41%) | 92,000 |
