Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 1,255 | 1,255 | 1,220 | 1,225 | 1,225 | -50 (-3.92%) | 218,200 |
27 Jul 2011 | JPY | 1,280 | 1,285 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 85,000 |
26 Jul 2011 | JPY | 1,305 | 1,305 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 94,000 |
25 Jul 2011 | JPY | 1,320 | 1,325 | 1,305 | 1,305 | 1,305 | -15 (-1.14%) | 53,800 |
22 Jul 2011 | JPY | 1,320 | 1,325 | 1,300 | 1,320 | 1,320 | +5 (+0.38%) | 102,200 |
21 Jul 2011 | JPY | 1,335 | 1,335 | 1,310 | 1,315 | 1,315 | -20 (-1.50%) | 95,200 |
20 Jul 2011 | JPY | 1,345 | 1,350 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 96,800 |
19 Jul 2011 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 71,800 |
15 Jul 2011 | JPY | 1,370 | 1,380 | 1,345 | 1,360 | 1,360 | -5 (-0.37%) | 240,800 |
14 Jul 2011 | JPY | 1,340 | 1,370 | 1,325 | 1,365 | 1,365 | +20 (+1.49%) | 407,400 |
13 Jul 2011 | JPY | 1,325 | 1,350 | 1,320 | 1,345 | 1,345 | +45 (+3.46%) | 437,200 |
12 Jul 2011 | JPY | 1,320 | 1,325 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 147,600 |
11 Jul 2011 | JPY | 1,335 | 1,340 | 1,325 | 1,330 | 1,330 | -10 (-0.75%) | 102,600 |
8 Jul 2011 | JPY | 1,360 | 1,365 | 1,340 | 1,340 | 1,340 | -15 (-1.11%) | 163,800 |
7 Jul 2011 | JPY | 1,350 | 1,365 | 1,340 | 1,355 | 1,355 | +10 (+0.74%) | 177,400 |
6 Jul 2011 | JPY | 1,345 | 1,350 | 1,335 | 1,345 | 1,345 | -10 (-0.74%) | 146,000 |
5 Jul 2011 | JPY | 1,380 | 1,380 | 1,345 | 1,355 | 1,355 | -25 (-1.81%) | 295,600 |
4 Jul 2011 | JPY | 1,350 | 1,390 | 1,345 | 1,380 | 1,380 | +50 (+3.76%) | 398,000 |
1 Jul 2011 | JPY | 1,335 | 1,345 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 101,400 |
30 Jun 2011 | JPY | 1,330 | 1,335 | 1,315 | 1,335 | 1,335 | -10 (-0.74%) | 167,800 |
29 Jun 2011 | JPY | 1,355 | 1,365 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 156,800 |
28 Jun 2011 | JPY | 1,365 | 1,375 | 1,340 | 1,345 | 1,345 | -20 (-1.47%) | 210,000 |
27 Jun 2011 | JPY | 1,365 | 1,375 | 1,360 | 1,365 | 1,365 | -10 (-0.73%) | 167,800 |
24 Jun 2011 | JPY | 1,350 | 1,380 | 1,335 | 1,375 | 1,375 | +35 (+2.61%) | 248,000 |
23 Jun 2011 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 180,600 |
22 Jun 2011 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 323,600 |
21 Jun 2011 | JPY | 1,330 | 1,375 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 410,000 |
20 Jun 2011 | JPY | 1,350 | 1,375 | 1,310 | 1,330 | 1,330 | +5 (+0.38%) | 482,800 |
17 Jun 2011 | JPY | 1,400 | 1,415 | 1,295 | 1,325 | 1,325 | -50 (-3.64%) | 1,073,800 |
16 Jun 2011 | JPY | 1,275 | 1,395 | 1,275 | 1,375 | 1,375 | +90 (+7.00%) | 1,535,200 |