Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,290 | 1,295 | 1,260 | 1,285 | 1,285 | +20 (+1.58%) | 253,200 |
14 Jun 2011 | JPY | 1,275 | 1,280 | 1,245 | 1,265 | 1,265 | -5 (-0.39%) | 181,200 |
13 Jun 2011 | JPY | 1,210 | 1,270 | 1,205 | 1,270 | 1,270 | +45 (+3.67%) | 216,400 |
10 Jun 2011 | JPY | 1,245 | 1,260 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 218,000 |
9 Jun 2011 | JPY | 1,195 | 1,230 | 1,185 | 1,225 | 1,225 | +35 (+2.94%) | 118,000 |
8 Jun 2011 | JPY | 1,195 | 1,200 | 1,175 | 1,190 | 1,190 | -10 (-0.83%) | 110,600 |
7 Jun 2011 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 145,400 |
6 Jun 2011 | JPY | 1,220 | 1,250 | 1,195 | 1,200 | 1,200 | -30 (-2.44%) | 106,400 |
3 Jun 2011 | JPY | 1,255 | 1,275 | 1,220 | 1,230 | 1,230 | -25 (-1.99%) | 129,200 |
2 Jun 2011 | JPY | 1,240 | 1,265 | 1,235 | 1,255 | 1,255 | -25 (-1.95%) | 145,600 |
1 Jun 2011 | JPY | 1,290 | 1,290 | 1,260 | 1,280 | 1,280 | -5 (-0.39%) | 168,600 |
31 May 2011 | JPY | 1,270 | 1,310 | 1,265 | 1,285 | 1,285 | +15 (+1.18%) | 418,400 |
30 May 2011 | JPY | 1,240 | 1,290 | 1,230 | 1,270 | 1,270 | +25 (+2.01%) | 474,000 |
27 May 2011 | JPY | 1,210 | 1,260 | 1,205 | 1,245 | 1,245 | +65 (+5.51%) | 542,400 |
26 May 2011 | JPY | 1,210 | 1,215 | 1,170 | 1,180 | 1,180 | -15 (-1.26%) | 168,000 |
25 May 2011 | JPY | 1,225 | 1,235 | 1,185 | 1,195 | 1,195 | -20 (-1.65%) | 101,800 |
24 May 2011 | JPY | 1,180 | 1,225 | 1,180 | 1,215 | 1,215 | +20 (+1.67%) | 99,800 |
23 May 2011 | JPY | 1,250 | 1,250 | 1,195 | 1,195 | 1,195 | -50 (-4.02%) | 142,000 |
20 May 2011 | JPY | 1,220 | 1,265 | 1,220 | 1,245 | 1,245 | +10 (+0.81%) | 405,400 |
19 May 2011 | JPY | 1,215 | 1,260 | 1,215 | 1,235 | 1,235 | +20 (+1.65%) | 268,600 |
18 May 2011 | JPY | 1,185 | 1,225 | 1,165 | 1,215 | 1,215 | +40 (+3.40%) | 129,000 |
17 May 2011 | JPY | 1,150 | 1,190 | 1,150 | 1,175 | 1,175 | +15 (+1.29%) | 142,000 |
16 May 2011 | JPY | 1,180 | 1,180 | 1,135 | 1,160 | 1,160 | -30 (-2.52%) | 192,400 |
13 May 2011 | JPY | 1,255 | 1,255 | 1,180 | 1,190 | 1,190 | -75 (-5.93%) | 311,400 |
12 May 2011 | JPY | 1,265 | 1,280 | 1,260 | 1,265 | 1,265 | -15 (-1.17%) | 102,200 |
11 May 2011 | JPY | 1,300 | 1,305 | 1,270 | 1,280 | 1,280 | -15 (-1.16%) | 105,200 |
10 May 2011 | JPY | 1,290 | 1,310 | 1,275 | 1,295 | 1,295 | +5 (+0.39%) | 143,200 |
9 May 2011 | JPY | 1,310 | 1,330 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 212,600 |
6 May 2011 | JPY | 1,285 | 1,300 | 1,270 | 1,285 | 1,285 | -30 (-2.28%) | 168,400 |
2 May 2011 | JPY | 1,285 | 1,325 | 1,265 | 1,315 | 1,315 | +60 (+4.78%) | 414,400 |