Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 855 | 960 | 855 | 960 | 960 | +110 (+12.94%) | 274,000 |
15 Mar 2011 | JPY | 1,070 | 1,085 | 715 | 850 | 850 | -260 (-23.42%) | 494,800 |
14 Mar 2011 | JPY | 1,110 | 1,250 | 1,100 | 1,110 | 1,110 | -240 (-17.78%) | 439,600 |
11 Mar 2011 | JPY | 1,350 | 1,365 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 152,200 |
10 Mar 2011 | JPY | 1,400 | 1,400 | 1,355 | 1,370 | 1,370 | -35 (-2.49%) | 178,600 |
9 Mar 2011 | JPY | 1,435 | 1,435 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 141,000 |
8 Mar 2011 | JPY | 1,460 | 1,490 | 1,405 | 1,425 | 1,425 | 0.0 (0.0%) | 650,800 |
7 Mar 2011 | JPY | 1,435 | 1,445 | 1,415 | 1,425 | 1,425 | -25 (-1.72%) | 133,000 |
4 Mar 2011 | JPY | 1,445 | 1,460 | 1,420 | 1,450 | 1,450 | +15 (+1.05%) | 405,200 |
3 Mar 2011 | JPY | 1,435 | 1,470 | 1,425 | 1,435 | 1,435 | +20 (+1.41%) | 693,200 |
2 Mar 2011 | JPY | 1,355 | 1,455 | 1,355 | 1,415 | 1,415 | +60 (+4.43%) | 984,400 |
1 Mar 2011 | JPY | 1,370 | 1,370 | 1,345 | 1,355 | 1,355 | 0.0 (0.0%) | 117,200 |
28 Feb 2011 | JPY | 1,305 | 1,360 | 1,305 | 1,355 | 1,355 | +50 (+3.83%) | 145,200 |
25 Feb 2011 | JPY | 1,285 | 1,305 | 1,265 | 1,305 | 1,305 | +20 (+1.56%) | 177,800 |
24 Feb 2011 | JPY | 1,340 | 1,345 | 1,275 | 1,285 | 1,285 | -60 (-4.46%) | 284,000 |
23 Feb 2011 | JPY | 1,350 | 1,380 | 1,340 | 1,345 | 1,345 | -20 (-1.47%) | 189,600 |
22 Feb 2011 | JPY | 1,390 | 1,390 | 1,360 | 1,365 | 1,365 | -30 (-2.15%) | 185,600 |
21 Feb 2011 | JPY | 1,395 | 1,405 | 1,385 | 1,395 | 1,395 | -5 (-0.36%) | 121,800 |
18 Feb 2011 | JPY | 1,390 | 1,420 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 203,400 |
17 Feb 2011 | JPY | 1,410 | 1,410 | 1,375 | 1,390 | 1,390 | -15 (-1.07%) | 208,800 |
16 Feb 2011 | JPY | 1,395 | 1,410 | 1,390 | 1,405 | 1,405 | +10 (+0.72%) | 189,600 |
15 Feb 2011 | JPY | 1,415 | 1,415 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 142,400 |
14 Feb 2011 | JPY | 1,380 | 1,410 | 1,370 | 1,405 | 1,405 | +45 (+3.31%) | 212,400 |
10 Feb 2011 | JPY | 1,335 | 1,380 | 1,330 | 1,360 | 1,360 | -5 (-0.37%) | 371,600 |
9 Feb 2011 | JPY | 1,390 | 1,400 | 1,350 | 1,365 | 1,365 | -20 (-1.44%) | 419,000 |
8 Feb 2011 | JPY | 1,430 | 1,430 | 1,380 | 1,385 | 1,385 | -40 (-2.81%) | 286,600 |
7 Feb 2011 | JPY | 1,420 | 1,450 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 384,400 |
4 Feb 2011 | JPY | 1,440 | 1,460 | 1,350 | 1,425 | 1,425 | 0.0 (0.0%) | 768,200 |
3 Feb 2011 | JPY | 1,455 | 1,470 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 480,000 |
2 Feb 2011 | JPY | 1,405 | 1,450 | 1,405 | 1,430 | 1,430 | +45 (+3.25%) | 637,600 |