| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 1,400 | 1,420 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 230,000 |
| 31 Jan 2011 | JPY | 1,400 | 1,410 | 1,370 | 1,405 | 1,405 | -15 (-1.06%) | 370,800 |
| 28 Jan 2011 | JPY | 1,430 | 1,440 | 1,390 | 1,420 | 1,420 | -15 (-1.05%) | 466,600 |
| 27 Jan 2011 | JPY | 1,435 | 1,445 | 1,405 | 1,435 | 1,435 | +5 (+0.35%) | 585,800 |
| 26 Jan 2011 | JPY | 1,405 | 1,490 | 1,400 | 1,430 | 1,430 | +5 (+0.35%) | 1,156,400 |
| 25 Jan 2011 | JPY | 1,395 | 1,440 | 1,385 | 1,425 | 1,425 | +35 (+2.52%) | 563,000 |
| 24 Jan 2011 | JPY | 1,390 | 1,405 | 1,365 | 1,390 | 1,390 | -5 (-0.36%) | 584,000 |
| 21 Jan 2011 | JPY | 1,450 | 1,455 | 1,365 | 1,395 | 1,395 | -55 (-3.79%) | 1,088,000 |
| 20 Jan 2011 | JPY | 1,465 | 1,475 | 1,430 | 1,450 | 1,450 | -55 (-3.65%) | 756,400 |
| 19 Jan 2011 | JPY | 1,565 | 1,565 | 1,485 | 1,505 | 1,505 | -55 (-3.53%) | 1,155,000 |
| 18 Jan 2011 | JPY | 1,485 | 1,570 | 1,485 | 1,560 | 1,560 | +75 (+5.05%) | 3,080,600 |
| 17 Jan 2011 | JPY | 1,480 | 1,495 | 1,460 | 1,485 | 1,485 | +5 (+0.34%) | 843,400 |
| 14 Jan 2011 | JPY | 1,455 | 1,510 | 1,440 | 1,480 | 1,480 | +15 (+1.02%) | 2,175,800 |
| 13 Jan 2011 | JPY | 1,460 | 1,485 | 1,405 | 1,465 | 1,465 | +40 (+2.81%) | 2,070,800 |
| 12 Jan 2011 | JPY | 1,540 | 1,545 | 1,420 | 1,425 | 1,425 | -130 (-8.36%) | 2,770,200 |
| 11 Jan 2011 | JPY | 1,575 | 1,595 | 1,525 | 1,555 | 1,555 | -10 (-0.64%) | 2,693,400 |
| 7 Jan 2011 | JPY | 1,525 | 1,580 | 1,500 | 1,565 | 1,565 | +75 (+5.03%) | 5,276,200 |
| 6 Jan 2011 | JPY | 1,485 | 1,550 | 1,465 | 1,490 | 1,490 | 0.0 (0.0%) | 7,687,600 |
| 5 Jan 2011 | JPY | 1,145 | 1,505 | 1,145 | 1,490 | 1,490 | +380 (+34.23%) | 7,514,000 |
| 4 Jan 2011 | JPY | 1,045 | 1,125 | 1,045 | 1,110 | 1,110 | +60 (+5.71%) | 474,600 |
| 30 Dec 2010 | JPY | 1,065 | 1,085 | 1,040 | 1,050 | 1,050 | -55 (-4.98%) | 532,200 |
| 29 Dec 2010 | JPY | 955 | 1,120 | 955 | 1,105 | 1,105 | +145 (+15.10%) | 1,029,000 |
| 28 Dec 2010 | JPY | 955 | 965 | 955 | 960 | 960 | +5 (+0.52%) | 7,600 |
| 27 Dec 2010 | JPY | 960 | 965 | 945 | 955 | 955 | -5 (-0.52%) | 28,800 |
| 24 Dec 2010 | JPY | 965 | 965 | 950 | 960 | 960 | -5 (-0.52%) | 9,400 |
| 22 Dec 2010 | JPY | 975 | 975 | 960 | 965 | 965 | -10 (-1.03%) | 28,200 |
| 21 Dec 2010 | JPY | 965 | 990 | 940 | 975 | 975 | +15 (+1.56%) | 40,200 |
| 20 Dec 2010 | JPY | 980 | 990 | 960 | 960 | 960 | -30 (-3.03%) | 27,400 |
| 17 Dec 2010 | JPY | 985 | 990 | 980 | 990 | 990 | -5 (-0.50%) | 46,800 |
| 16 Dec 2010 | JPY | 1,005 | 1,005 | 995 | 995 | 995 | -5 (-0.50%) | 49,200 |
