| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +15 (+1.52%) | 61,400 |
| 14 Dec 2010 | JPY | 975 | 985 | 975 | 985 | 985 | +15 (+1.55%) | 38,200 |
| 13 Dec 2010 | JPY | 955 | 975 | 955 | 970 | 970 | +10 (+1.04%) | 64,400 |
| 10 Dec 2010 | JPY | 935 | 970 | 930 | 960 | 960 | +10 (+1.05%) | 96,800 |
| 9 Dec 2010 | JPY | 935 | 960 | 930 | 950 | 950 | +5 (+0.53%) | 34,600 |
| 8 Dec 2010 | JPY | 935 | 950 | 930 | 945 | 945 | +15 (+1.61%) | 42,200 |
| 7 Dec 2010 | JPY | 930 | 935 | 920 | 930 | 930 | 0.0 (0.0%) | 35,400 |
| 6 Dec 2010 | JPY | 930 | 940 | 920 | 930 | 930 | 0.0 (0.0%) | 40,200 |
| 3 Dec 2010 | JPY | 925 | 940 | 910 | 930 | 930 | +20 (+2.20%) | 98,600 |
| 2 Dec 2010 | JPY | 900 | 910 | 900 | 910 | 910 | +20 (+2.25%) | 31,200 |
| 1 Dec 2010 | JPY | 900 | 900 | 885 | 890 | 890 | -10 (-1.11%) | 29,200 |
| 30 Nov 2010 | JPY | 925 | 925 | 895 | 900 | 900 | -25 (-2.70%) | 59,400 |
| 29 Nov 2010 | JPY | 915 | 945 | 915 | 925 | 925 | +25 (+2.78%) | 96,600 |
| 26 Nov 2010 | JPY | 910 | 910 | 900 | 900 | 900 | +15 (+1.69%) | 46,000 |
| 25 Nov 2010 | JPY | 855 | 895 | 855 | 885 | 885 | +35 (+4.12%) | 47,800 |
| 24 Nov 2010 | JPY | 840 | 860 | 840 | 850 | 850 | -15 (-1.73%) | 32,400 |
| 22 Nov 2010 | JPY | 880 | 880 | 865 | 865 | 865 | +25 (+2.98%) | 62,600 |
| 19 Nov 2010 | JPY | 845 | 845 | 835 | 840 | 840 | +5 (+0.60%) | 29,400 |
| 18 Nov 2010 | JPY | 820 | 835 | 815 | 835 | 835 | +20 (+2.45%) | 23,600 |
| 17 Nov 2010 | JPY | 815 | 820 | 805 | 815 | 815 | -5 (-0.61%) | 25,400 |
| 16 Nov 2010 | JPY | 830 | 830 | 820 | 820 | 820 | -5 (-0.61%) | 16,000 |
| 15 Nov 2010 | JPY | 820 | 830 | 820 | 825 | 825 | +5 (+0.61%) | 12,800 |
| 12 Nov 2010 | JPY | 825 | 825 | 820 | 820 | 820 | -10 (-1.20%) | 20,800 |
| 11 Nov 2010 | JPY | 845 | 845 | 825 | 830 | 830 | -25 (-2.92%) | 24,400 |
| 10 Nov 2010 | JPY | 855 | 860 | 845 | 855 | 855 | +5 (+0.59%) | 20,200 |
| 9 Nov 2010 | JPY | 845 | 860 | 845 | 850 | 850 | 0.0 (0.0%) | 14,400 |
| 8 Nov 2010 | JPY | 860 | 860 | 840 | 850 | 850 | +10 (+1.19%) | 17,000 |
| 5 Nov 2010 | JPY | 820 | 845 | 820 | 840 | 840 | +25 (+3.07%) | 24,800 |
| 4 Nov 2010 | JPY | 790 | 820 | 790 | 815 | 815 | +40 (+5.16%) | 27,000 |
| 2 Nov 2010 | JPY | 775 | 785 | 770 | 775 | 775 | -5 (-0.64%) | 16,400 |
