| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 845 | 850 | 840 | 850 | 850 | -5 (-0.58%) | 4,600 |
| 13 Sep 2010 | JPY | 855 | 865 | 855 | 855 | 855 | 0.0 (0.0%) | 11,400 |
| 10 Sep 2010 | JPY | 845 | 860 | 845 | 855 | 855 | +20 (+2.40%) | 15,000 |
| 9 Sep 2010 | JPY | 830 | 840 | 830 | 835 | 835 | 0.0 (0.0%) | 5,400 |
| 8 Sep 2010 | JPY | 840 | 840 | 835 | 835 | 835 | -20 (-2.34%) | 7,400 |
| 7 Sep 2010 | JPY | 850 | 870 | 850 | 855 | 855 | -5 (-0.58%) | 19,200 |
| 6 Sep 2010 | JPY | 855 | 865 | 845 | 860 | 860 | +5 (+0.58%) | 15,400 |
| 3 Sep 2010 | JPY | 835 | 855 | 835 | 855 | 855 | +15 (+1.79%) | 10,600 |
| 2 Sep 2010 | JPY | 840 | 845 | 825 | 840 | 840 | +5 (+0.60%) | 12,000 |
| 1 Sep 2010 | JPY | 840 | 845 | 820 | 835 | 835 | +15 (+1.83%) | 15,200 |
| 31 Aug 2010 | JPY | 850 | 850 | 820 | 820 | 820 | -25 (-2.96%) | 32,200 |
| 30 Aug 2010 | JPY | 845 | 860 | 835 | 845 | 845 | +15 (+1.81%) | 22,600 |
| 27 Aug 2010 | JPY | 795 | 830 | 795 | 830 | 830 | +25 (+3.11%) | 27,400 |
| 26 Aug 2010 | JPY | 790 | 805 | 785 | 805 | 805 | +20 (+2.55%) | 36,800 |
| 25 Aug 2010 | JPY | 770 | 790 | 765 | 785 | 785 | -10 (-1.26%) | 43,800 |
| 24 Aug 2010 | JPY | 835 | 835 | 785 | 795 | 795 | -10 (-1.24%) | 34,200 |
| 23 Aug 2010 | JPY | 835 | 835 | 805 | 805 | 805 | -30 (-3.59%) | 20,800 |
| 20 Aug 2010 | JPY | 850 | 855 | 820 | 835 | 835 | -25 (-2.91%) | 23,400 |
| 19 Aug 2010 | JPY | 840 | 860 | 840 | 860 | 860 | +15 (+1.78%) | 9,800 |
| 18 Aug 2010 | JPY | 860 | 860 | 835 | 845 | 845 | 0.0 (0.0%) | 19,400 |
| 17 Aug 2010 | JPY | 855 | 855 | 840 | 845 | 845 | -15 (-1.74%) | 12,000 |
| 16 Aug 2010 | JPY | 845 | 865 | 835 | 860 | 860 | +10 (+1.18%) | 44,800 |
| 13 Aug 2010 | JPY | 845 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 13,000 |
| 12 Aug 2010 | JPY | 840 | 850 | 835 | 850 | 850 | 0.0 (0.0%) | 24,200 |
| 11 Aug 2010 | JPY | 885 | 890 | 840 | 850 | 850 | -50 (-5.56%) | 49,200 |
| 10 Aug 2010 | JPY | 910 | 915 | 900 | 900 | 900 | -15 (-1.64%) | 22,600 |
| 9 Aug 2010 | JPY | 905 | 915 | 905 | 915 | 915 | +5 (+0.55%) | 6,000 |
| 6 Aug 2010 | JPY | 915 | 940 | 910 | 910 | 910 | -5 (-0.55%) | 24,200 |
| 5 Aug 2010 | JPY | 920 | 920 | 910 | 915 | 915 | +5 (+0.55%) | 7,800 |
| 4 Aug 2010 | JPY | 935 | 935 | 900 | 910 | 910 | -25 (-2.67%) | 21,000 |
