| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 1,000 | 1,000 | 975 | 980 | 980 | 0.0 (0.0%) | 23,000 |
| 17 Jun 2010 | JPY | 980 | 985 | 975 | 980 | 980 | -5 (-0.51%) | 12,200 |
| 16 Jun 2010 | JPY | 980 | 990 | 980 | 985 | 985 | +25 (+2.60%) | 28,000 |
| 15 Jun 2010 | JPY | 995 | 1,010 | 960 | 960 | 960 | +15 (+1.59%) | 117,200 |
| 14 Jun 2010 | JPY | 940 | 945 | 940 | 945 | 945 | +20 (+2.16%) | 21,200 |
| 11 Jun 2010 | JPY | 930 | 935 | 925 | 925 | 925 | 0.0 (0.0%) | 42,600 |
| 10 Jun 2010 | JPY | 920 | 925 | 905 | 925 | 925 | +30 (+3.35%) | 19,000 |
| 9 Jun 2010 | JPY | 905 | 910 | 890 | 895 | 895 | -10 (-1.10%) | 11,000 |
| 8 Jun 2010 | JPY | 890 | 915 | 885 | 905 | 905 | +5 (+0.56%) | 15,200 |
| 7 Jun 2010 | JPY | 935 | 935 | 895 | 900 | 900 | -45 (-4.76%) | 18,400 |
| 4 Jun 2010 | JPY | 945 | 950 | 940 | 945 | 945 | -5 (-0.53%) | 6,400 |
| 3 Jun 2010 | JPY | 940 | 950 | 920 | 950 | 950 | +40 (+4.40%) | 30,400 |
| 2 Jun 2010 | JPY | 910 | 920 | 905 | 910 | 910 | -10 (-1.09%) | 14,800 |
| 1 Jun 2010 | JPY | 945 | 945 | 915 | 920 | 920 | -30 (-3.16%) | 11,400 |
| 31 May 2010 | JPY | 940 | 950 | 925 | 950 | 950 | +35 (+3.83%) | 38,000 |
| 28 May 2010 | JPY | 925 | 935 | 915 | 915 | 915 | +15 (+1.67%) | 23,600 |
| 27 May 2010 | JPY | 880 | 905 | 870 | 900 | 900 | +15 (+1.69%) | 33,400 |
| 26 May 2010 | JPY | 895 | 900 | 885 | 885 | 885 | 0.0 (0.0%) | 34,400 |
| 25 May 2010 | JPY | 925 | 930 | 865 | 885 | 885 | -45 (-4.84%) | 47,400 |
| 24 May 2010 | JPY | 945 | 945 | 925 | 930 | 930 | -5 (-0.53%) | 19,400 |
| 21 May 2010 | JPY | 930 | 945 | 930 | 935 | 935 | -25 (-2.60%) | 36,800 |
| 20 May 2010 | JPY | 965 | 980 | 955 | 960 | 960 | -15 (-1.54%) | 15,000 |
| 19 May 2010 | JPY | 955 | 975 | 950 | 975 | 975 | +5 (+0.52%) | 28,200 |
| 18 May 2010 | JPY | 1,005 | 1,010 | 955 | 970 | 970 | -35 (-3.48%) | 40,400 |
| 17 May 2010 | JPY | 1,015 | 1,020 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 95,000 |
| 14 May 2010 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 53,600 |
| 13 May 2010 | JPY | 1,015 | 1,020 | 1,000 | 1,015 | 1,015 | +20 (+2.01%) | 26,400 |
| 12 May 2010 | JPY | 1,000 | 1,015 | 990 | 995 | 995 | +15 (+1.53%) | 25,400 |
| 11 May 2010 | JPY | 1,005 | 1,010 | 980 | 980 | 980 | 0.0 (0.0%) | 46,800 |
| 10 May 2010 | JPY | 960 | 980 | 960 | 980 | 980 | +25 (+2.62%) | 35,400 |
