Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 935 | 975 | 935 | 955 | 955 | -45 (-4.50%) | 79,200 |
6 May 2010 | JPY | 1,025 | 1,035 | 1,000 | 1,000 | 1,000 | -35 (-3.38%) | 72,800 |
30 Apr 2010 | JPY | 1,045 | 1,050 | 1,025 | 1,035 | 1,035 | +5 (+0.49%) | 59,400 |
28 Apr 2010 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -25 (-2.37%) | 56,800 |
27 Apr 2010 | JPY | 1,045 | 1,055 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 48,400 |
26 Apr 2010 | JPY | 1,025 | 1,050 | 1,025 | 1,045 | 1,045 | +10 (+0.97%) | 137,800 |
23 Apr 2010 | JPY | 1,040 | 1,045 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 48,000 |
22 Apr 2010 | JPY | 1,050 | 1,050 | 1,025 | 1,040 | 1,040 | -10 (-0.95%) | 51,600 |
21 Apr 2010 | JPY | 1,030 | 1,050 | 1,025 | 1,050 | 1,050 | +35 (+3.45%) | 75,000 |
20 Apr 2010 | JPY | 1,025 | 1,035 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 74,600 |
19 Apr 2010 | JPY | 1,030 | 1,045 | 1,025 | 1,025 | 1,025 | -45 (-4.21%) | 78,800 |
16 Apr 2010 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 45,000 |
15 Apr 2010 | JPY | 1,105 | 1,110 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 61,400 |
14 Apr 2010 | JPY | 1,085 | 1,095 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 41,600 |
13 Apr 2010 | JPY | 1,115 | 1,120 | 1,080 | 1,090 | 1,090 | -25 (-2.24%) | 45,000 |
12 Apr 2010 | JPY | 1,120 | 1,130 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 52,600 |
9 Apr 2010 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 28,400 |
8 Apr 2010 | JPY | 1,100 | 1,120 | 1,095 | 1,105 | 1,105 | 0.0 (0.0%) | 45,800 |
7 Apr 2010 | JPY | 1,105 | 1,120 | 1,095 | 1,105 | 1,105 | +5 (+0.45%) | 75,600 |
6 Apr 2010 | JPY | 1,110 | 1,115 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 163,000 |
5 Apr 2010 | JPY | 1,080 | 1,100 | 1,075 | 1,100 | 1,100 | +20 (+1.85%) | 82,400 |
2 Apr 2010 | JPY | 1,085 | 1,085 | 1,070 | 1,080 | 1,080 | -5 (-0.46%) | 74,400 |
1 Apr 2010 | JPY | 1,090 | 1,090 | 1,060 | 1,085 | 1,085 | -5 (-0.46%) | 72,800 |
31 Mar 2010 | JPY | 1,095 | 1,095 | 1,085 | 1,090 | 1,090 | +10 (+0.93%) | 68,800 |
30 Mar 2010 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | +5 (+0.47%) | 57,200 |
29 Mar 2010 | JPY | 1,070 | 1,080 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 38,800 |
26 Mar 2010 | JPY | 1,050 | 1,070 | 1,045 | 1,070 | 1,070 | +25 (+2.39%) | 84,000 |
25 Mar 2010 | JPY | 1,045 | 1,050 | 1,035 | 1,045 | 1,045 | 0.0 (0.0%) | 28,800 |
24 Mar 2010 | JPY | 1,060 | 1,070 | 1,035 | 1,045 | 1,045 | +20 (+1.95%) | 148,200 |
23 Mar 2010 | JPY | 1,010 | 1,035 | 1,010 | 1,025 | 1,025 | 0.0 (0.0%) | 50,200 |