| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 1,050 | 1,060 | 1,015 | 1,025 | 1,025 | -20 (-1.91%) | 89,400 |
| 18 Mar 2010 | JPY | 1,075 | 1,090 | 1,040 | 1,045 | 1,045 | -20 (-1.88%) | 161,800 |
| 17 Mar 2010 | JPY | 1,065 | 1,065 | 1,050 | 1,065 | 1,065 | +10 (+0.95%) | 72,400 |
| 16 Mar 2010 | JPY | 1,040 | 1,070 | 1,040 | 1,055 | 1,055 | +5 (+0.48%) | 194,800 |
| 15 Mar 2010 | JPY | 1,030 | 1,050 | 1,025 | 1,050 | 1,050 | +35 (+3.45%) | 93,800 |
| 12 Mar 2010 | JPY | 1,025 | 1,025 | 1,005 | 1,015 | 1,015 | 0.0 (0.0%) | 62,200 |
| 11 Mar 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 36,600 |
| 10 Mar 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 40,400 |
| 9 Mar 2010 | JPY | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 109,000 |
| 8 Mar 2010 | JPY | 1,020 | 1,040 | 1,010 | 1,015 | 1,015 | +10 (+1.00%) | 109,600 |
| 5 Mar 2010 | JPY | 985 | 1,005 | 980 | 1,005 | 1,005 | +20 (+2.03%) | 82,800 |
| 4 Mar 2010 | JPY | 1,000 | 1,000 | 975 | 985 | 985 | -20 (-1.99%) | 119,800 |
| 3 Mar 2010 | JPY | 1,030 | 1,035 | 995 | 1,005 | 1,005 | -10 (-0.99%) | 57,200 |
| 2 Mar 2010 | JPY | 1,030 | 1,035 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 63,200 |
| 1 Mar 2010 | JPY | 1,025 | 1,025 | 1,010 | 1,020 | 1,020 | +5 (+0.49%) | 82,200 |
| 26 Feb 2010 | JPY | 1,015 | 1,030 | 1,010 | 1,015 | 1,015 | +15 (+1.50%) | 61,000 |
| 25 Feb 2010 | JPY | 1,000 | 1,010 | 985 | 1,000 | 1,000 | +5 (+0.50%) | 99,400 |
| 24 Feb 2010 | JPY | 960 | 1,005 | 960 | 995 | 995 | +25 (+2.58%) | 180,400 |
| 23 Feb 2010 | JPY | 950 | 975 | 950 | 970 | 970 | +20 (+2.11%) | 40,200 |
| 22 Feb 2010 | JPY | 945 | 960 | 940 | 950 | 950 | +15 (+1.60%) | 33,800 |
| 19 Feb 2010 | JPY | 945 | 950 | 935 | 935 | 935 | -20 (-2.09%) | 32,200 |
| 18 Feb 2010 | JPY | 960 | 970 | 945 | 955 | 955 | +5 (+0.53%) | 44,600 |
| 17 Feb 2010 | JPY | 940 | 960 | 940 | 950 | 950 | +20 (+2.15%) | 39,600 |
| 16 Feb 2010 | JPY | 955 | 955 | 925 | 930 | 930 | -15 (-1.59%) | 24,800 |
| 15 Feb 2010 | JPY | 940 | 1,000 | 940 | 945 | 945 | +20 (+2.16%) | 61,600 |
| 12 Feb 2010 | JPY | 925 | 925 | 915 | 925 | 925 | +10 (+1.09%) | 19,600 |
| 10 Feb 2010 | JPY | 920 | 925 | 915 | 915 | 915 | 0.0 (0.0%) | 17,600 |
| 9 Feb 2010 | JPY | 915 | 920 | 910 | 915 | 915 | -10 (-1.08%) | 30,600 |
| 8 Feb 2010 | JPY | 955 | 955 | 920 | 925 | 925 | -25 (-2.63%) | 78,000 |
| 5 Feb 2010 | JPY | 980 | 995 | 950 | 950 | 950 | -55 (-5.47%) | 111,600 |
