| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 1,010 | 1,035 | 990 | 1,005 | 1,005 | 0.0 (0.0%) | 91,000 |
| 3 Feb 2010 | JPY | 1,015 | 1,020 | 1,000 | 1,005 | 1,005 | +30 (+3.08%) | 76,400 |
| 2 Feb 2010 | JPY | 975 | 975 | 955 | 975 | 975 | +25 (+2.63%) | 38,400 |
| 1 Feb 2010 | JPY | 980 | 980 | 930 | 950 | 950 | -40 (-4.04%) | 75,000 |
| 29 Jan 2010 | JPY | 1,000 | 1,015 | 990 | 990 | 990 | -15 (-1.49%) | 52,000 |
| 28 Jan 2010 | JPY | 985 | 1,010 | 980 | 1,005 | 1,005 | +35 (+3.61%) | 57,000 |
| 27 Jan 2010 | JPY | 1,000 | 1,005 | 970 | 970 | 970 | -25 (-2.51%) | 46,600 |
| 26 Jan 2010 | JPY | 995 | 1,025 | 995 | 995 | 995 | 0.0 (0.0%) | 65,600 |
| 25 Jan 2010 | JPY | 995 | 1,005 | 985 | 995 | 995 | 0.0 (0.0%) | 53,600 |
| 22 Jan 2010 | JPY | 995 | 995 | 975 | 995 | 995 | -15 (-1.49%) | 72,000 |
| 21 Jan 2010 | JPY | 990 | 1,015 | 965 | 1,010 | 1,010 | +5 (+0.50%) | 100,800 |
| 20 Jan 2010 | JPY | 1,035 | 1,045 | 1,000 | 1,005 | 1,005 | -20 (-1.95%) | 82,000 |
| 19 Jan 2010 | JPY | 1,030 | 1,055 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 136,400 |
| 18 Jan 2010 | JPY | 1,025 | 1,030 | 1,015 | 1,020 | 1,020 | -20 (-1.92%) | 56,600 |
| 15 Jan 2010 | JPY | 1,065 | 1,065 | 1,015 | 1,040 | 1,040 | -30 (-2.80%) | 77,800 |
| 14 Jan 2010 | JPY | 1,050 | 1,075 | 1,045 | 1,070 | 1,070 | +20 (+1.90%) | 83,600 |
| 13 Jan 2010 | JPY | 1,055 | 1,055 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 67,200 |
| 12 Jan 2010 | JPY | 1,025 | 1,060 | 1,025 | 1,060 | 1,060 | +25 (+2.42%) | 111,000 |
| 8 Jan 2010 | JPY | 1,020 | 1,040 | 1,015 | 1,035 | 1,035 | +5 (+0.49%) | 178,800 |
| 7 Jan 2010 | JPY | 990 | 1,035 | 980 | 1,030 | 1,030 | +40 (+4.04%) | 260,400 |
| 6 Jan 2010 | JPY | 955 | 995 | 955 | 990 | 990 | +40 (+4.21%) | 218,400 |
| 5 Jan 2010 | JPY | 970 | 970 | 935 | 950 | 950 | -20 (-2.06%) | 192,600 |
| 4 Jan 2010 | JPY | 905 | 975 | 895 | 970 | 970 | +85 (+9.60%) | 248,800 |
| 30 Dec 2009 | JPY | 885 | 895 | 885 | 885 | 885 | -15 (-1.67%) | 38,200 |
| 29 Dec 2009 | JPY | 895 | 900 | 885 | 900 | 900 | 0.0 (0.0%) | 34,000 |
| 28 Dec 2009 | JPY | 890 | 915 | 890 | 900 | 900 | +10 (+1.12%) | 58,400 |
| 25 Dec 2009 | JPY | 900 | 900 | 875 | 890 | 890 | -10 (-1.11%) | 71,400 |
| 24 Dec 2009 | JPY | 910 | 915 | 895 | 900 | 900 | +10 (+1.12%) | 120,600 |
| 22 Dec 2009 | JPY | 855 | 900 | 855 | 890 | 890 | +35 (+4.09%) | 117,400 |
| 21 Dec 2009 | JPY | 880 | 880 | 845 | 855 | 855 | -20 (-2.29%) | 78,000 |
