Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,065 | 1,065 | 1,035 | 1,055 | 1,055 | 0.0 (0.0%) | 44,600 |
4 Nov 2009 | JPY | 1,050 | 1,060 | 1,045 | 1,055 | 1,055 | -5 (-0.47%) | 35,800 |
2 Nov 2009 | JPY | 1,055 | 1,065 | 1,050 | 1,060 | 1,060 | -35 (-3.20%) | 38,800 |
30 Oct 2009 | JPY | 1,080 | 1,095 | 1,055 | 1,095 | 1,095 | +30 (+2.82%) | 71,200 |
29 Oct 2009 | JPY | 1,060 | 1,080 | 1,035 | 1,065 | 1,065 | -15 (-1.39%) | 105,600 |
28 Oct 2009 | JPY | 1,105 | 1,105 | 1,065 | 1,080 | 1,080 | -25 (-2.26%) | 80,200 |
27 Oct 2009 | JPY | 1,125 | 1,130 | 1,100 | 1,105 | 1,105 | -35 (-3.07%) | 69,200 |
26 Oct 2009 | JPY | 1,120 | 1,145 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 85,600 |
23 Oct 2009 | JPY | 1,105 | 1,125 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 81,800 |
22 Oct 2009 | JPY | 1,100 | 1,110 | 1,090 | 1,110 | 1,110 | +5 (+0.45%) | 52,000 |
21 Oct 2009 | JPY | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 39,800 |
20 Oct 2009 | JPY | 1,120 | 1,125 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 52,000 |
19 Oct 2009 | JPY | 1,090 | 1,115 | 1,090 | 1,115 | 1,115 | +10 (+0.90%) | 51,600 |
16 Oct 2009 | JPY | 1,130 | 1,130 | 1,100 | 1,105 | 1,105 | -25 (-2.21%) | 38,200 |
15 Oct 2009 | JPY | 1,135 | 1,140 | 1,105 | 1,130 | 1,130 | +10 (+0.89%) | 85,800 |
14 Oct 2009 | JPY | 1,175 | 1,175 | 1,110 | 1,120 | 1,120 | -55 (-4.68%) | 88,800 |
13 Oct 2009 | JPY | 1,175 | 1,185 | 1,170 | 1,175 | 1,175 | +15 (+1.29%) | 52,800 |
9 Oct 2009 | JPY | 1,155 | 1,170 | 1,140 | 1,160 | 1,160 | +25 (+2.20%) | 57,800 |
8 Oct 2009 | JPY | 1,125 | 1,160 | 1,115 | 1,135 | 1,135 | -5 (-0.44%) | 74,400 |
7 Oct 2009 | JPY | 1,110 | 1,140 | 1,095 | 1,140 | 1,140 | +55 (+5.07%) | 117,600 |
6 Oct 2009 | JPY | 1,105 | 1,120 | 1,075 | 1,085 | 1,085 | -15 (-1.36%) | 108,600 |
5 Oct 2009 | JPY | 1,145 | 1,145 | 1,085 | 1,100 | 1,100 | -35 (-3.08%) | 88,000 |
2 Oct 2009 | JPY | 1,135 | 1,145 | 1,110 | 1,135 | 1,135 | -45 (-3.81%) | 250,600 |
1 Oct 2009 | JPY | 1,210 | 1,225 | 1,165 | 1,180 | 1,180 | -55 (-4.45%) | 296,200 |
30 Sep 2009 | JPY | 1,230 | 1,250 | 1,215 | 1,235 | 1,235 | -15 (-1.20%) | 168,000 |
29 Sep 2009 | JPY | 1,245 | 1,260 | 1,230 | 1,250 | 1,250 | +15 (+1.21%) | 164,800 |
28 Sep 2009 | JPY | 1,270 | 1,270 | 1,225 | 1,235 | 1,235 | -40 (-3.14%) | 208,800 |
25 Sep 2009 | JPY | 1,285 | 1,295 | 1,260 | 1,275 | 1,275 | -30 (-2.30%) | 151,400 |
24 Sep 2009 | JPY | 1,265 | 1,305 | 1,265 | 1,305 | 1,305 | +40 (+3.16%) | 70,600 |
21 Sep 2009 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |