Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | JPY | 1,200 | 1,235 | 1,195 | 1,205 | 1,205 | -5 (-0.41%) | 170,400 |
5 Aug 2009 | JPY | 1,195 | 1,250 | 1,180 | 1,210 | 1,210 | +15 (+1.26%) | 366,600 |
4 Aug 2009 | JPY | 1,205 | 1,215 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 98,000 |
3 Aug 2009 | JPY | 1,200 | 1,205 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 86,800 |
31 Jul 2009 | JPY | 1,185 | 1,185 | 1,160 | 1,175 | 1,175 | -5 (-0.42%) | 47,800 |
30 Jul 2009 | JPY | 1,185 | 1,185 | 1,155 | 1,180 | 1,180 | 0.0 (0.0%) | 43,600 |
29 Jul 2009 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +5 (+0.43%) | 45,000 |
28 Jul 2009 | JPY | 1,190 | 1,190 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 46,400 |
27 Jul 2009 | JPY | 1,185 | 1,210 | 1,185 | 1,190 | 1,190 | +15 (+1.28%) | 94,200 |
24 Jul 2009 | JPY | 1,205 | 1,210 | 1,165 | 1,175 | 1,175 | -5 (-0.42%) | 81,600 |
23 Jul 2009 | JPY | 1,170 | 1,210 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 138,000 |
22 Jul 2009 | JPY | 1,130 | 1,210 | 1,130 | 1,190 | 1,190 | +60 (+5.31%) | 291,200 |
21 Jul 2009 | JPY | 1,105 | 1,135 | 1,090 | 1,130 | 1,130 | +50 (+4.63%) | 150,000 |
17 Jul 2009 | JPY | 1,080 | 1,085 | 1,055 | 1,080 | 1,080 | +20 (+1.89%) | 57,600 |
16 Jul 2009 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 63,000 |
15 Jul 2009 | JPY | 1,055 | 1,060 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 56,200 |
14 Jul 2009 | JPY | 1,030 | 1,095 | 1,025 | 1,045 | 1,045 | +35 (+3.47%) | 124,000 |
13 Jul 2009 | JPY | 1,075 | 1,080 | 1,000 | 1,010 | 1,010 | -70 (-6.48%) | 54,800 |
10 Jul 2009 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 52,800 |
9 Jul 2009 | JPY | 1,105 | 1,115 | 1,090 | 1,100 | 1,100 | -35 (-3.08%) | 64,200 |
8 Jul 2009 | JPY | 1,160 | 1,170 | 1,125 | 1,135 | 1,135 | -40 (-3.40%) | 88,600 |
7 Jul 2009 | JPY | 1,195 | 1,225 | 1,165 | 1,175 | 1,175 | -20 (-1.67%) | 66,400 |
6 Jul 2009 | JPY | 1,225 | 1,230 | 1,175 | 1,195 | 1,195 | -40 (-3.24%) | 128,200 |
3 Jul 2009 | JPY | 1,180 | 1,255 | 1,165 | 1,235 | 1,235 | +60 (+5.11%) | 446,400 |
2 Jul 2009 | JPY | 1,145 | 1,180 | 1,110 | 1,175 | 1,175 | +45 (+3.98%) | 169,200 |
1 Jul 2009 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 49,400 |
30 Jun 2009 | JPY | 1,145 | 1,145 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 39,000 |
29 Jun 2009 | JPY | 1,145 | 1,150 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 51,800 |
26 Jun 2009 | JPY | 1,145 | 1,145 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 33,600 |
25 Jun 2009 | JPY | 1,115 | 1,135 | 1,105 | 1,120 | 1,120 | +20 (+1.82%) | 44,800 |