Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | JPY | 1,090 | 1,100 | 1,085 | 1,100 | 1,100 | -35 (-3.08%) | 115,400 |
23 Jun 2009 | JPY | 1,140 | 1,150 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 38,000 |
22 Jun 2009 | JPY | 1,160 | 1,170 | 1,150 | 1,155 | 1,155 | 0.0 (0.0%) | 55,200 |
19 Jun 2009 | JPY | 1,160 | 1,165 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 96,400 |
18 Jun 2009 | JPY | 1,155 | 1,180 | 1,155 | 1,170 | 1,170 | -15 (-1.27%) | 69,800 |
17 Jun 2009 | JPY | 1,145 | 1,190 | 1,140 | 1,185 | 1,185 | +35 (+3.04%) | 93,200 |
16 Jun 2009 | JPY | 1,175 | 1,175 | 1,140 | 1,150 | 1,150 | -50 (-4.17%) | 92,200 |
15 Jun 2009 | JPY | 1,200 | 1,205 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 126,600 |
12 Jun 2009 | JPY | 1,180 | 1,180 | 1,165 | 1,170 | 1,170 | -20 (-1.68%) | 106,400 |
11 Jun 2009 | JPY | 1,175 | 1,190 | 1,175 | 1,190 | 1,190 | 0.0 (0.0%) | 74,600 |
10 Jun 2009 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +25 (+2.15%) | 84,000 |
9 Jun 2009 | JPY | 1,190 | 1,190 | 1,165 | 1,165 | 1,165 | -20 (-1.69%) | 80,000 |
8 Jun 2009 | JPY | 1,190 | 1,190 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 105,000 |
5 Jun 2009 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 119,400 |
4 Jun 2009 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 323,800 |
3 Jun 2009 | JPY | 1,185 | 1,215 | 1,185 | 1,215 | 1,215 | +50 (+4.29%) | 369,400 |
2 Jun 2009 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 263,400 |
1 Jun 2009 | JPY | 1,165 | 1,175 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 135,000 |
29 May 2009 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 220,400 |
28 May 2009 | JPY | 1,145 | 1,155 | 1,145 | 1,155 | 1,155 | +10 (+0.87%) | 225,600 |
27 May 2009 | JPY | 1,160 | 1,160 | 1,145 | 1,145 | 1,145 | -15 (-1.29%) | 492,000 |
26 May 2009 | JPY | 1,135 | 1,160 | 1,135 | 1,160 | 1,160 | +120 (+11.54%) | 842,000 |
25 May 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +15 (+1.46%) | 29,600 |
22 May 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 23,600 |
21 May 2009 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 39,200 |
20 May 2009 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 34,000 |
19 May 2009 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 32,000 |
18 May 2009 | JPY | 1,010 | 1,025 | 1,010 | 1,025 | 1,025 | -30 (-2.84%) | 49,800 |
15 May 2009 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | +10 (+0.96%) | 50,400 |
14 May 2009 | JPY | 1,050 | 1,050 | 1,045 | 1,045 | 1,045 | -25 (-2.34%) | 30,200 |