Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,065 | 1,075 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 24,400 |
12 May 2009 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 41,600 |
11 May 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 52,000 |
8 May 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 40,200 |
7 May 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +45 (+4.31%) | 48,200 |
1 May 2009 | JPY | 1,060 | 1,060 | 1,045 | 1,045 | 1,045 | -10 (-0.95%) | 35,400 |
30 Apr 2009 | JPY | 1,070 | 1,070 | 1,055 | 1,055 | 1,055 | +20 (+1.93%) | 31,200 |
28 Apr 2009 | JPY | 1,085 | 1,085 | 1,035 | 1,035 | 1,035 | -35 (-3.27%) | 68,800 |
27 Apr 2009 | JPY | 1,105 | 1,105 | 1,070 | 1,070 | 1,070 | -35 (-3.17%) | 99,400 |
24 Apr 2009 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -15 (-1.34%) | 53,800 |
23 Apr 2009 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | -15 (-1.32%) | 87,400 |
22 Apr 2009 | JPY | 1,125 | 1,135 | 1,125 | 1,135 | 1,135 | +5 (+0.44%) | 102,000 |
21 Apr 2009 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 63,800 |
20 Apr 2009 | JPY | 1,115 | 1,170 | 1,115 | 1,170 | 1,170 | +55 (+4.93%) | 146,400 |
17 Apr 2009 | JPY | 1,095 | 1,115 | 1,095 | 1,115 | 1,115 | +20 (+1.83%) | 47,400 |
16 Apr 2009 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 53,800 |
15 Apr 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 34,200 |
14 Apr 2009 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -15 (-1.35%) | 68,000 |
13 Apr 2009 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 42,200 |
10 Apr 2009 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 42,400 |
9 Apr 2009 | JPY | 1,115 | 1,135 | 1,110 | 1,125 | 1,125 | +20 (+1.81%) | 74,600 |
8 Apr 2009 | JPY | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -20 (-1.78%) | 60,000 |
7 Apr 2009 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 21,000 |
6 Apr 2009 | JPY | 1,145 | 1,145 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 69,600 |
3 Apr 2009 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -50 (-4.27%) | 93,600 |
2 Apr 2009 | JPY | 1,110 | 1,170 | 1,110 | 1,170 | 1,170 | +60 (+5.41%) | 118,200 |
1 Apr 2009 | JPY | 1,095 | 1,110 | 1,095 | 1,110 | 1,110 | +25 (+2.30%) | 80,200 |
31 Mar 2009 | JPY | 1,110 | 1,110 | 1,085 | 1,085 | 1,085 | -25 (-2.25%) | 120,600 |
30 Mar 2009 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -90 (-7.50%) | 136,000 |
27 Mar 2009 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 90,400 |