Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 92,800 |
25 Mar 2009 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +30 (+2.54%) | 157,200 |
24 Mar 2009 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 147,800 |
23 Mar 2009 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -45 (-3.56%) | 120,400 |
19 Mar 2009 | JPY | 1,295 | 1,295 | 1,265 | 1,265 | 1,265 | -30 (-2.32%) | 100,400 |
18 Mar 2009 | JPY | 1,350 | 1,350 | 1,295 | 1,295 | 1,295 | -85 (-6.16%) | 136,200 |
17 Mar 2009 | JPY | 1,365 | 1,385 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 102,800 |
16 Mar 2009 | JPY | 1,365 | 1,395 | 1,365 | 1,395 | 1,395 | +40 (+2.95%) | 90,000 |
13 Mar 2009 | JPY | 1,405 | 1,405 | 1,355 | 1,355 | 1,355 | -35 (-2.52%) | 125,800 |
12 Mar 2009 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | -25 (-1.77%) | 106,800 |
11 Mar 2009 | JPY | 1,395 | 1,415 | 1,395 | 1,415 | 1,415 | 0.0 (0.0%) | 96,200 |
10 Mar 2009 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | 0.0 (0.0%) | 101,600 |
9 Mar 2009 | JPY | 1,430 | 1,430 | 1,415 | 1,415 | 1,415 | -15 (-1.05%) | 82,800 |
6 Mar 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 97,800 |
5 Mar 2009 | JPY | 1,435 | 1,470 | 1,435 | 1,470 | 1,470 | +30 (+2.08%) | 139,400 |
4 Mar 2009 | JPY | 1,350 | 1,440 | 1,350 | 1,440 | 1,440 | +85 (+6.27%) | 148,600 |
3 Mar 2009 | JPY | 1,310 | 1,355 | 1,310 | 1,355 | 1,355 | +25 (+1.88%) | 122,800 |
2 Mar 2009 | JPY | 1,375 | 1,375 | 1,330 | 1,330 | 1,330 | -45 (-3.27%) | 90,200 |
27 Feb 2009 | JPY | 1,285 | 1,375 | 1,285 | 1,375 | 1,375 | +75 (+5.77%) | 152,200 |
26 Feb 2009 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 69,000 |
25 Feb 2009 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | +20 (+1.57%) | 60,200 |
24 Feb 2009 | JPY | 1,205 | 1,275 | 1,205 | 1,275 | 1,275 | +95 (+8.05%) | 57,200 |
23 Feb 2009 | JPY | 1,235 | 1,235 | 1,180 | 1,180 | 1,180 | -50 (-4.07%) | 51,600 |
20 Feb 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -150 (-10.87%) | 83,400 |
19 Feb 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +15 (+1.10%) | 57,200 |
18 Feb 2009 | JPY | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | +30 (+2.25%) | 45,000 |
17 Feb 2009 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 24,600 |
16 Feb 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +45 (+3.45%) | 40,800 |
13 Feb 2009 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +15 (+1.16%) | 37,000 |
12 Feb 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +5 (+0.39%) | 37,800 |