Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,255 | 1,310 | 1,230 | 1,285 | 1,285 | -10 (-0.77%) | 78,800 |
9 Feb 2009 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 90,200 |
6 Feb 2009 | JPY | 1,340 | 1,340 | 1,295 | 1,295 | 1,295 | -40 (-3.00%) | 20,200 |
5 Feb 2009 | JPY | 1,340 | 1,340 | 1,335 | 1,335 | 1,335 | -25 (-1.84%) | 28,200 |
4 Feb 2009 | JPY | 1,300 | 1,360 | 1,300 | 1,360 | 1,360 | +75 (+5.84%) | 37,400 |
3 Feb 2009 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 29,800 |
2 Feb 2009 | JPY | 1,365 | 1,365 | 1,310 | 1,310 | 1,310 | -55 (-4.03%) | 36,600 |
30 Jan 2009 | JPY | 1,405 | 1,405 | 1,365 | 1,365 | 1,365 | -40 (-2.85%) | 56,600 |
29 Jan 2009 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 43,400 |
28 Jan 2009 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 60,400 |
27 Jan 2009 | JPY | 1,385 | 1,410 | 1,385 | 1,410 | 1,410 | +10 (+0.71%) | 74,000 |
26 Jan 2009 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 42,200 |
23 Jan 2009 | JPY | 1,485 | 1,485 | 1,425 | 1,425 | 1,425 | -60 (-4.04%) | 75,000 |
22 Jan 2009 | JPY | 1,445 | 1,485 | 1,445 | 1,485 | 1,485 | +40 (+2.77%) | 52,800 |
21 Jan 2009 | JPY | 1,480 | 1,480 | 1,445 | 1,445 | 1,445 | -35 (-2.36%) | 104,600 |
20 Jan 2009 | JPY | 1,475 | 1,480 | 1,475 | 1,480 | 1,480 | -15 (-1.00%) | 40,000 |
19 Jan 2009 | JPY | 1,510 | 1,510 | 1,490 | 1,495 | 1,495 | +20 (+1.36%) | 94,600 |
16 Jan 2009 | JPY | 1,455 | 1,475 | 1,455 | 1,475 | 1,475 | +20 (+1.37%) | 59,000 |
15 Jan 2009 | JPY | 1,445 | 1,455 | 1,445 | 1,455 | 1,455 | +15 (+1.04%) | 99,400 |
14 Jan 2009 | JPY | 1,385 | 1,440 | 1,385 | 1,440 | 1,440 | +55 (+3.97%) | 66,600 |
13 Jan 2009 | JPY | 1,450 | 1,450 | 1,385 | 1,385 | 1,385 | -60 (-4.15%) | 90,400 |
9 Jan 2009 | JPY | 1,440 | 1,445 | 1,440 | 1,445 | 1,445 | -5 (-0.34%) | 44,200 |
8 Jan 2009 | JPY | 1,505 | 1,505 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 58,000 |
7 Jan 2009 | JPY | 1,525 | 1,525 | 1,520 | 1,520 | 1,520 | +40 (+2.70%) | 111,600 |
6 Jan 2009 | JPY | 1,465 | 1,480 | 1,465 | 1,480 | 1,480 | 0.0 (0.0%) | 56,200 |
5 Jan 2009 | JPY | 1,530 | 1,550 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 54,200 |
30 Dec 2008 | JPY | 1,535 | 1,550 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 74,600 |
29 Dec 2008 | JPY | 1,475 | 1,560 | 1,455 | 1,560 | 1,560 | +115 (+7.96%) | 183,200 |
26 Dec 2008 | JPY | 1,395 | 1,445 | 1,380 | 1,445 | 1,445 | +50 (+3.58%) | 29,600 |
25 Dec 2008 | JPY | 1,395.8369 | 1,395.8369 | 1,395 | 1,395 | 1,395 | +20 (+1.45%) | 15,600 |