Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 32,800 |
22 Dec 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 43,200 |
19 Dec 2008 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 34,600 |
18 Dec 2008 | JPY | 1,410 | 1,410 | 1,375 | 1,375 | 1,375 | -55 (-3.85%) | 56,200 |
17 Dec 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 46,400 |
16 Dec 2008 | JPY | 1,455 | 1,455 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 38,200 |
15 Dec 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +80 (+5.88%) | 50,400 |
12 Dec 2008 | JPY | 1,415 | 1,415 | 1,360 | 1,360 | 1,360 | -55 (-3.89%) | 50,400 |
11 Dec 2008 | JPY | 1,375 | 1,415 | 1,375 | 1,415 | 1,415 | +35 (+2.54%) | 50,400 |
10 Dec 2008 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 50,400 |
9 Dec 2008 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 50,400 |
8 Dec 2008 | JPY | 1,305 | 1,390 | 1,305 | 1,390 | 1,390 | +115 (+9.02%) | 50,400 |
5 Dec 2008 | JPY | 1,255 | 1,275 | 1,255 | 1,275 | 1,275 | +20 (+1.59%) | 50,400 |
4 Dec 2008 | JPY | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 50,400 |
3 Dec 2008 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | +20 (+1.62%) | 50,400 |
2 Dec 2008 | JPY | 1,270 | 1,270 | 1,235 | 1,235 | 1,235 | -35 (-2.76%) | 50,400 |
1 Dec 2008 | JPY | 1,330 | 1,330 | 1,270 | 1,270 | 1,270 | -60 (-4.51%) | 50,400 |
28 Nov 2008 | JPY | 1,275 | 1,330 | 1,275 | 1,330 | 1,330 | +55 (+4.31%) | 50,400 |
27 Nov 2008 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | -15 (-1.16%) | 50,400 |
26 Nov 2008 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 50,400 |
25 Nov 2008 | JPY | 1,210 | 1,290 | 1,210 | 1,290 | 1,290 | +80 (+6.61%) | 50,400 |
21 Nov 2008 | JPY | 1,115 | 1,210 | 1,115 | 1,210 | 1,210 | +95 (+8.52%) | 108,400 |
20 Nov 2008 | JPY | 1,155 | 1,155 | 1,115 | 1,115 | 1,115 | -60 (-5.11%) | 108,400 |
19 Nov 2008 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 108,400 |
18 Nov 2008 | JPY | 1,175 | 1,185 | 1,175 | 1,185 | 1,185 | +10 (+0.85%) | 108,400 |
17 Nov 2008 | JPY | 1,145 | 1,175 | 1,145 | 1,175 | 1,175 | +30 (+2.62%) | 108,400 |
14 Nov 2008 | JPY | 1,165 | 1,165 | 1,145 | 1,145 | 1,145 | -20 (-1.72%) | 108,400 |
13 Nov 2008 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -50 (-4.12%) | 108,400 |
12 Nov 2008 | JPY | 1,245 | 1,245 | 1,215 | 1,215 | 1,215 | -25 (-2.02%) | 108,400 |
11 Nov 2008 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | -30 (-2.36%) | 108,400 |