| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 1,275 | 1,275 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 108,400 |
| 7 Nov 2008 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 108,400 |
| 6 Nov 2008 | JPY | 1,285 | 1,285 | 1,265 | 1,265 | 1,265 | -130 (-9.32%) | 108,400 |
| 5 Nov 2008 | JPY | 1,280 | 1,395 | 1,280 | 1,395 | 1,395 | +120 (+9.41%) | 108,400 |
| 4 Nov 2008 | JPY | 1,240 | 1,275 | 1,240 | 1,275 | 1,275 | +35 (+2.82%) | 108,400 |
| 31 Oct 2008 | JPY | 1,290 | 1,290 | 1,240 | 1,240 | 1,240 | -45 (-3.50%) | 1,200 |
| 30 Oct 2008 | JPY | 1,215 | 1,285 | 1,215 | 1,285 | 1,285 | +100 (+8.44%) | 1,200 |
| 29 Oct 2008 | JPY | 1,070 | 1,185 | 1,070 | 1,185 | 1,185 | +115 (+10.75%) | 1,200 |
| 28 Oct 2008 | JPY | 950 | 1,070 | 950 | 1,070 | 1,070 | +65 (+6.47%) | 1,200 |
| 27 Oct 2008 | JPY | 1,085 | 1,085 | 1,005 | 1,005 | 1,005 | -80 (-7.37%) | 1,200 |
| 24 Oct 2008 | JPY | 1,105 | 1,105 | 1,085 | 1,085 | 1,085 | -105 (-8.82%) | 1,200 |
| 23 Oct 2008 | JPY | 1,115 | 1,190 | 1,115 | 1,190 | 1,190 | -20 (-1.65%) | 1,200 |
| 22 Oct 2008 | JPY | 1,255 | 1,255 | 1,210 | 1,210 | 1,210 | -95 (-7.28%) | 1,200 |
| 21 Oct 2008 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | +25 (+1.95%) | 1,200 |
| 20 Oct 2008 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +45 (+3.64%) | 1,200 |
| 17 Oct 2008 | JPY | 1,185 | 1,235 | 1,185 | 1,235 | 1,235 | +110 (+9.78%) | 1,200 |
| 16 Oct 2008 | JPY | 1,235 | 1,235 | 1,125 | 1,125 | 1,125 | -110 (-8.91%) | 1,200 |
| 15 Oct 2008 | JPY | 1,200 | 1,235 | 1,200 | 1,235 | 1,235 | -65 (-5%) | 1,200 |
| 14 Oct 2008 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +225 (+20.93%) | 1,200 |
| 10 Oct 2008 | JPY | 1,150 | 1,150 | 1,075 | 1,075 | 1,075 | -75 (-6.52%) | 1,200 |
| 9 Oct 2008 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +70 (+6.48%) | 1,200 |
| 8 Oct 2008 | JPY | 1,180 | 1,180 | 1,080 | 1,080 | 1,080 | -165 (-13.25%) | 1,200 |
| 7 Oct 2008 | JPY | 1,265 | 1,265 | 1,245 | 1,245 | 1,245 | -50 (-3.86%) | 1,200 |
| 6 Oct 2008 | JPY | 1,525 | 1,525 | 1,295 | 1,295 | 1,295 | -240 (-15.64%) | 1,200 |
| 3 Oct 2008 | JPY | 1,540 | 1,540 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 1,200 |
| 2 Oct 2008 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | -55 (-3.43%) | 1,200 |
| 1 Oct 2008 | JPY | 1,620 | 1,620 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 1,200 |
| 30 Sep 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,200 |
| 29 Sep 2008 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +60 (+3.85%) | 1,200 |
| 26 Sep 2008 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 1,200 |
