| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 1,540 | 1,565 | 1,540 | 1,565 | 1,565 | -5 (-0.32%) | 1,200 |
| 24 Sep 2008 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 1,200 |
| 22 Sep 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 1,200 |
| 19 Sep 2008 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 1,200 |
| 18 Sep 2008 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2008 | JPY | 1,450 | 1,485 | 1,450 | 1,485 | 1,485 | +75 (+5.32%) | 1,200 |
| 16 Sep 2008 | JPY | 1,460 | 1,465 | 1,410 | 1,410 | 1,410 | -45 (-3.09%) | 1,200 |
| 12 Sep 2008 | JPY | 1,420 | 1,455 | 1,420 | 1,455 | 1,455 | +60 (+4.30%) | 62,400 |
| 11 Sep 2008 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 62,400 |
| 10 Sep 2008 | JPY | 1,385 | 1,405 | 1,385 | 1,400 | 1,400 | -5 (-0.36%) | 62,400 |
| 9 Sep 2008 | JPY | 1,395 | 1,405 | 1,395 | 1,405 | 1,405 | 0.0 (0.0%) | 41,800 |
| 8 Sep 2008 | JPY | 1,390 | 1,405 | 1,390 | 1,405 | 1,405 | +45 (+3.31%) | 41,800 |
| 5 Sep 2008 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 41,800 |
| 4 Sep 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 41,800 |
| 3 Sep 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +5 (+0.37%) | 41,800 |
| 2 Sep 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 41,800 |
| 1 Sep 2008 | JPY | 1,400 | 1,400 | 1,345 | 1,345 | 1,345 | -55 (-3.93%) | 41,800 |
| 29 Aug 2008 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 41,800 |
| 28 Aug 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -15 (-1.08%) | 41,800 |
| 27 Aug 2008 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 41,800 |
| 26 Aug 2008 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | -15 (-1.06%) | 41,800 |
| 25 Aug 2008 | JPY | 1,390 | 1,415 | 1,390 | 1,415 | 1,415 | +25 (+1.80%) | 41,800 |
| 22 Aug 2008 | JPY | 1,405 | 1,405 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 41,800 |
| 21 Aug 2008 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | -10 (-0.71%) | 41,800 |
| 20 Aug 2008 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 41,800 |
| 19 Aug 2008 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 41,800 |
| 18 Aug 2008 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | +25 (+1.75%) | 41,800 |
| 15 Aug 2008 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 41,800 |
| 14 Aug 2008 | JPY | 1,445 | 1,445 | 1,425 | 1,425 | 1,425 | -20 (-1.38%) | 41,800 |
| 13 Aug 2008 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 41,800 |
