Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,470 | 1,475 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 41,800 |
11 Aug 2008 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +35 (+2.41%) | 41,800 |
8 Aug 2008 | JPY | 1,435 | 1,455 | 1,435 | 1,455 | 1,455 | -45 (-3%) | 41,800 |
7 Aug 2008 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -60 (-3.85%) | 41,800 |
6 Aug 2008 | JPY | 1,490 | 1,560 | 1,490 | 1,560 | 1,560 | +70 (+4.70%) | 41,800 |
5 Aug 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 41,800 |
4 Aug 2008 | JPY | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | -55 (-3.49%) | 41,800 |
1 Aug 2008 | JPY | 1,610 | 1,610 | 1,575 | 1,575 | 1,575 | -35 (-2.17%) | 41,800 |
31 Jul 2008 | JPY | 1,585 | 1,610 | 1,585 | 1,610 | 1,610 | +25 (+1.58%) | 41,800 |
30 Jul 2008 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | +20 (+1.28%) | 41,800 |
29 Jul 2008 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | -10 (-0.63%) | 41,800 |
28 Jul 2008 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 41,800 |
25 Jul 2008 | JPY | 1,590 | 1,590 | 1,575 | 1,575 | 1,575 | -45 (-2.78%) | 41,800 |
24 Jul 2008 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +45 (+2.86%) | 41,800 |
23 Jul 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 41,800 |
22 Jul 2008 | JPY | 1,540 | 1,565 | 1,535 | 1,565 | 1,565 | +25 (+1.62%) | 41,800 |
18 Jul 2008 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | -25 (-1.60%) | 385,000 |
17 Jul 2008 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +25 (+1.62%) | 385,000 |
16 Jul 2008 | JPY | 1,535 | 1,540 | 1,535 | 1,540 | 1,540 | -25 (-1.60%) | 385,000 |
15 Jul 2008 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 385,000 |
14 Jul 2008 | JPY | 1,625 | 1,625 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 385,000 |
11 Jul 2008 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 385,000 |
10 Jul 2008 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 385,000 |
9 Jul 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 385,000 |
8 Jul 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 385,000 |
7 Jul 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 385,000 |
4 Jul 2008 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +5 (+0.31%) | 385,000 |
3 Jul 2008 | JPY | 1,580 | 1,605 | 1,580 | 1,605 | 1,605 | -15 (-0.93%) | 385,000 |
2 Jul 2008 | JPY | 1,655 | 1,655 | 1,620 | 1,620 | 1,620 | -35 (-2.11%) | 385,000 |
1 Jul 2008 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 385,000 |