Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,670 | 1,670 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 385,000 |
27 Jun 2008 | JPY | 1,655 | 1,670 | 1,655 | 1,670 | 1,670 | -25 (-1.47%) | 385,000 |
26 Jun 2008 | JPY | 1,730 | 1,730 | 1,695 | 1,695 | 1,695 | -35 (-2.02%) | 385,000 |
25 Jun 2008 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 385,000 |
24 Jun 2008 | JPY | 1,725 | 1,740 | 1,725 | 1,740 | 1,740 | -15 (-0.85%) | 385,000 |
23 Jun 2008 | JPY | 1,745 | 1,755 | 1,735 | 1,755 | 1,755 | +10 (+0.57%) | 385,000 |
20 Jun 2008 | JPY | 1,740 | 1,745 | 1,740 | 1,745 | 1,745 | -25 (-1.41%) | 385,000 |
19 Jun 2008 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 385,000 |
18 Jun 2008 | JPY | 1,805 | 1,835 | 1,785 | 1,810 | 1,810 | +65 (+3.72%) | 385,000 |
17 Jun 2008 | JPY | 1,715 | 1,745 | 1,715 | 1,745 | 1,745 | +30 (+1.75%) | 76,400 |
16 Jun 2008 | JPY | 1,710 | 1,715 | 1,710 | 1,715 | 1,715 | -5 (-0.29%) | 76,400 |
13 Jun 2008 | JPY | 1,705 | 1,720 | 1,705 | 1,720 | 1,720 | -10 (-0.58%) | 76,400 |
12 Jun 2008 | JPY | 1,715 | 1,730 | 1,715 | 1,730 | 1,730 | +25 (+1.47%) | 76,400 |
11 Jun 2008 | JPY | 1,625 | 1,705 | 1,625 | 1,705 | 1,705 | +80 (+4.92%) | 76,400 |
10 Jun 2008 | JPY | 1,640 | 1,640 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 76,400 |
9 Jun 2008 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -35 (-2.09%) | 76,400 |
6 Jun 2008 | JPY | 1,695 | 1,695 | 1,675 | 1,675 | 1,675 | -45 (-2.62%) | 76,400 |
5 Jun 2008 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +40 (+2.38%) | 76,400 |
4 Jun 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 76,400 |
3 Jun 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 76,400 |
2 Jun 2008 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | +10 (+0.60%) | 76,400 |
30 May 2008 | JPY | 1,610 | 1,665 | 1,610 | 1,665 | 1,665 | +55 (+3.42%) | 76,400 |
29 May 2008 | JPY | 1,610 | 1,620 | 1,605 | 1,610 | 1,610 | +15 (+0.94%) | 76,400 |
28 May 2008 | JPY | 1,585 | 1,595 | 1,585 | 1,595 | 1,595 | -35 (-2.15%) | 214,400 |
27 May 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -25 (-1.51%) | 214,400 |
26 May 2008 | JPY | 1,665 | 1,665 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 214,400 |
23 May 2008 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 214,400 |
22 May 2008 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | -35 (-2.04%) | 214,400 |
21 May 2008 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 214,400 |
20 May 2008 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -35 (-1.99%) | 214,400 |