Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,775 | 1,775 | 1,760 | 1,760 | 1,760 | -25 (-1.40%) | 214,400 |
16 May 2008 | JPY | 1,788.1329 | 1,788.1329 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 214,400 |
15 May 2008 | JPY | 1,920 | 1,930 | 1,765 | 1,800 | 1,800 | -60 (-3.23%) | 214,400 |
14 May 2008 | JPY | 1,825 | 1,860 | 1,825 | 1,860 | 1,860 | +25 (+1.36%) | 84,600 |
13 May 2008 | JPY | 1,825 | 1,835 | 1,825 | 1,835 | 1,835 | +55 (+3.09%) | 84,600 |
12 May 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 84,600 |
9 May 2008 | JPY | 1,820 | 1,820 | 1,790 | 1,790 | 1,790 | -35 (-1.92%) | 84,600 |
8 May 2008 | JPY | 1,810 | 1,825 | 1,810 | 1,825 | 1,825 | +15 (+0.83%) | 84,600 |
7 May 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -5 (-0.28%) | 84,600 |
2 May 2008 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +15 (+0.83%) | 84,600 |
1 May 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 84,600 |
30 Apr 2008 | JPY | 1,815 | 1,820 | 1,815 | 1,820 | 1,820 | -5 (-0.27%) | 84,600 |
28 Apr 2008 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 84,600 |
25 Apr 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +50 (+2.82%) | 84,600 |
24 Apr 2008 | JPY | 1,815 | 1,815 | 1,770 | 1,770 | 1,770 | -45 (-2.48%) | 84,600 |
23 Apr 2008 | JPY | 1,835 | 1,835 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 84,600 |
22 Apr 2008 | JPY | 1,810 | 1,825 | 1,810 | 1,825 | 1,825 | -30 (-1.62%) | 84,600 |
21 Apr 2008 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 84,600 |
18 Apr 2008 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 84,600 |
17 Apr 2008 | JPY | 1,895 | 1,895 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 84,600 |
16 Apr 2008 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 84,600 |
15 Apr 2008 | JPY | 1,865 | 1,865 | 1,855 | 1,855 | 1,855 | +20 (+1.09%) | 84,600 |
14 Apr 2008 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -60 (-3.17%) | 84,600 |
11 Apr 2008 | JPY | 1,875 | 1,895 | 1,855 | 1,895 | 1,895 | +80 (+4.41%) | 84,600 |
10 Apr 2008 | JPY | 1,840 | 1,840 | 1,815 | 1,815 | 1,815 | -65 (-3.46%) | 53,600 |
9 Apr 2008 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 53,600 |
8 Apr 2008 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 53,600 |
7 Apr 2008 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 53,600 |
4 Apr 2008 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -35 (-1.82%) | 53,600 |
3 Apr 2008 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -10 (-0.52%) | 53,600 |