Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,930 | 1,935 | 1,930 | 1,935 | 1,935 | +35 (+1.84%) | 53,600 |
1 Apr 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 53,600 |
31 Mar 2008 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 53,600 |
28 Mar 2008 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | +10 (+0.53%) | 53,600 |
27 Mar 2008 | JPY | 1,865 | 1,895 | 1,865 | 1,895 | 1,895 | +35 (+1.88%) | 53,600 |
26 Mar 2008 | JPY | 1,810 | 1,860 | 1,810 | 1,860 | 1,860 | +20 (+1.09%) | 53,600 |
25 Mar 2008 | JPY | 1,825 | 1,840 | 1,825 | 1,840 | 1,840 | 0.0 (0.0%) | 53,600 |
24 Mar 2008 | JPY | 1,825 | 1,840 | 1,825 | 1,840 | 1,840 | +30 (+1.66%) | 53,600 |
21 Mar 2008 | JPY | 1,805 | 1,810 | 1,805 | 1,810 | 1,810 | +40 (+2.26%) | 53,600 |
19 Mar 2008 | JPY | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | +50 (+2.91%) | 53,600 |
18 Mar 2008 | JPY | 1,660 | 1,720 | 1,660 | 1,720 | 1,720 | +50 (+2.99%) | 53,600 |
17 Mar 2008 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | -50 (-2.91%) | 53,600 |
14 Mar 2008 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 53,600 |
13 Mar 2008 | JPY | 1,725 | 1,725 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 53,600 |
12 Mar 2008 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | +35 (+2.08%) | 53,600 |
11 Mar 2008 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | +5 (+0.30%) | 53,600 |
10 Mar 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -15 (-0.88%) | 53,600 |
7 Mar 2008 | JPY | 1,690 | 1,695 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 53,600 |
6 Mar 2008 | JPY | 1,715 | 1,715 | 1,690 | 1,690 | 1,690 | +50 (+3.05%) | 53,600 |
5 Mar 2008 | JPY | 1,635 | 1,660 | 1,635 | 1,640 | 1,640 | -20 (-1.20%) | 53,600 |
4 Mar 2008 | JPY | 1,625 | 1,660 | 1,625 | 1,660 | 1,660 | +35 (+2.15%) | 222,800 |
3 Mar 2008 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -70 (-4.13%) | 222,800 |
29 Feb 2008 | JPY | 1,670 | 1,695 | 1,670 | 1,695 | 1,695 | -30 (-1.74%) | 222,800 |
28 Feb 2008 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 222,800 |
27 Feb 2008 | JPY | 1,730 | 1,735 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 222,800 |
26 Feb 2008 | JPY | 1,765 | 1,765 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 222,800 |
25 Feb 2008 | JPY | 1,755 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 222,800 |
22 Feb 2008 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | -30 (-1.69%) | 222,800 |
21 Feb 2008 | JPY | 1,755 | 1,785 | 1,740 | 1,780 | 1,780 | +75 (+4.40%) | 139,800 |
20 Feb 2008 | JPY | 1,735 | 1,735 | 1,705 | 1,705 | 1,705 | -55 (-3.13%) | 222,800 |