| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | -30 (-1.68%) | 222,800 |
| 18 Feb 2008 | JPY | 1,805 | 1,805 | 1,790 | 1,790 | 1,790 | +35 (+1.99%) | 222,800 |
| 15 Feb 2008 | JPY | 1,725 | 1,755 | 1,710 | 1,755 | 1,755 | +75 (+4.46%) | 222,800 |
| 14 Feb 2008 | JPY | 1,665 | 1,680 | 1,665 | 1,680 | 1,680 | +40 (+2.44%) | 222,800 |
| 13 Feb 2008 | JPY | 1,675 | 1,675 | 1,640 | 1,640 | 1,640 | -60 (-3.53%) | 222,800 |
| 12 Feb 2008 | JPY | 1,605 | 1,700 | 1,605 | 1,700 | 1,700 | +95 (+5.92%) | 222,800 |
| 8 Feb 2008 | JPY | 1,635 | 1,635 | 1,605 | 1,605 | 1,605 | -30 (-1.83%) | 222,800 |
| 7 Feb 2008 | JPY | 1,685 | 1,710 | 1,635 | 1,635 | 1,635 | -180 (-9.92%) | 222,800 |
| 6 Feb 2008 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +35 (+1.97%) | 120,000 |
| 5 Feb 2008 | JPY | 1,675 | 1,780 | 1,675 | 1,780 | 1,780 | +100 (+5.95%) | 120,000 |
| 4 Feb 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +40 (+2.44%) | 120,000 |
| 1 Feb 2008 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | +50 (+3.14%) | 120,000 |
| 31 Jan 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 120,000 |
| 30 Jan 2008 | JPY | 1,535 | 1,550 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 120,000 |
| 29 Jan 2008 | JPY | 1,466.224 | 1,535 | 1,466.224 | 1,535 | 1,535 | +60 (+4.07%) | 120,000 |
| 28 Jan 2008 | JPY | 1,485 | 1,485 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 120,000 |
| 25 Jan 2008 | JPY | 1,420 | 1,475 | 1,420 | 1,475 | 1,475 | +75 (+5.36%) | 120,000 |
| 24 Jan 2008 | JPY | 1,295 | 1,400 | 1,295 | 1,400 | 1,400 | +105 (+8.11%) | 120,000 |
| 23 Jan 2008 | JPY | 1,290 | 1,295 | 1,275 | 1,295 | 1,295 | +60 (+4.86%) | 120,000 |
| 22 Jan 2008 | JPY | 1,263.7135 | 1,263.7135 | 1,235 | 1,235 | 1,235 | -35 (-2.76%) | 170,400 |
| 21 Jan 2008 | JPY | 1,285 | 1,285 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 170,400 |
| 18 Jan 2008 | JPY | 1,205 | 1,285 | 1,205 | 1,285 | 1,285 | +100 (+8.44%) | 170,400 |
| 17 Jan 2008 | JPY | 1,150 | 1,185 | 1,150 | 1,185 | 1,185 | +40 (+3.49%) | 170,400 |
| 16 Jan 2008 | JPY | 1,150 | 1,195 | 1,130 | 1,145 | 1,145 | -80 (-6.53%) | 170,400 |
| 15 Jan 2008 | JPY | 1,270 | 1,270 | 1,225 | 1,225 | 1,225 | -40 (-3.16%) | 95,400 |
| 11 Jan 2008 | JPY | 1,305 | 1,305 | 1,265 | 1,265 | 1,265 | -45 (-3.44%) | 95,400 |
| 10 Jan 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 95,400 |
| 9 Jan 2008 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +25 (+1.93%) | 95,400 |
| 8 Jan 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 95,400 |
| 7 Jan 2008 | JPY | 1,305 | 1,305 | 1,295 | 1,295 | 1,295 | -20 (-1.52%) | 95,400 |
