Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,375 | 1,375 | 1,315 | 1,315 | 1,315 | -75 (-5.40%) | 100,800 |
28 Dec 2007 | JPY | 1,405 | 1,405 | 1,385 | 1,390 | 1,390 | -30 (-2.11%) | 29,800 |
27 Dec 2007 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 95,400 |
26 Dec 2007 | JPY | 1,385 | 1,410 | 1,380 | 1,410 | 1,410 | +60 (+4.44%) | 95,400 |
25 Dec 2007 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +10 (+0.75%) | 95,400 |
21 Dec 2007 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 95,400 |
20 Dec 2007 | JPY | 1,345 | 1,345 | 1,320 | 1,320 | 1,320 | -25 (-1.86%) | 95,400 |
19 Dec 2007 | JPY | 1,370 | 1,370 | 1,345 | 1,345 | 1,345 | -30 (-2.18%) | 95,400 |
18 Dec 2007 | JPY | 1,375 | 1,395 | 1,345 | 1,375 | 1,375 | -10 (-0.72%) | 135,800 |
17 Dec 2007 | JPY | 1,425 | 1,425 | 1,385 | 1,385 | 1,385 | -40 (-2.81%) | 95,400 |
14 Dec 2007 | JPY | 1,445 | 1,445 | 1,425 | 1,425 | 1,425 | -20 (-1.38%) | 95,400 |
13 Dec 2007 | JPY | 1,460 | 1,460 | 1,445 | 1,445 | 1,445 | -30 (-2.03%) | 95,400 |
12 Dec 2007 | JPY | 1,455 | 1,475 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 95,400 |
11 Dec 2007 | JPY | 1,480 | 1,485 | 1,470 | 1,475 | 1,475 | -10 (-0.67%) | 95,400 |
10 Dec 2007 | JPY | 1,470 | 1,485 | 1,470 | 1,485 | 1,485 | +15 (+1.02%) | 64,400 |
7 Dec 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 64,400 |
6 Dec 2007 | JPY | 1,465 | 1,475 | 1,465 | 1,475 | 1,475 | +15 (+1.03%) | 64,400 |
5 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 64,400 |
4 Dec 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -35 (-2.34%) | 64,400 |
3 Dec 2007 | JPY | 1,505 | 1,505 | 1,495 | 1,495 | 1,495 | -10 (-0.66%) | 64,400 |
30 Nov 2007 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +35 (+2.38%) | 64,400 |
29 Nov 2007 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | +35 (+2.44%) | 64,400 |
28 Nov 2007 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | +5 (+0.35%) | 64,400 |
27 Nov 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 64,400 |
26 Nov 2007 | JPY | 1,420 | 1,425 | 1,405 | 1,410 | 1,410 | +15 (+1.08%) | 91,400 |
22 Nov 2007 | JPY | 1,315 | 1,395 | 1,315 | 1,395 | 1,395 | +80 (+6.08%) | 64,400 |
21 Nov 2007 | JPY | 1,330 | 1,330 | 1,315 | 1,315 | 1,315 | -15 (-1.13%) | 64,400 |
20 Nov 2007 | JPY | 1,295 | 1,330 | 1,295 | 1,330 | 1,330 | -35 (-2.56%) | 64,400 |
19 Nov 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 64,400 |
16 Nov 2007 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 64,400 |