Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,400 | 1,405 | 1,390 | 1,395 | 1,395 | +5 (+0.36%) | 64,400 |
14 Nov 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +40 (+2.96%) | 105,800 |
13 Nov 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 105,800 |
12 Nov 2007 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | -85 (-6.01%) | 105,800 |
9 Nov 2007 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 105,800 |
8 Nov 2007 | JPY | 1,424.078 | 1,425 | 1,424.078 | 1,425 | 1,425 | -55 (-3.72%) | 105,800 |
7 Nov 2007 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -35 (-2.31%) | 105,800 |
6 Nov 2007 | JPY | 1,525 | 1,525 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 105,800 |
5 Nov 2007 | JPY | 1,565 | 1,565 | 1,500 | 1,510 | 1,510 | -55 (-3.51%) | 105,800 |
2 Nov 2007 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -20 (-1.26%) | 90,800 |
1 Nov 2007 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 90,800 |
31 Oct 2007 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +15 (+0.96%) | 90,800 |
30 Oct 2007 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | 0.0 (0.0%) | 112,800 |
29 Oct 2007 | JPY | 1,570 | 1,590 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 112,800 |
26 Oct 2007 | JPY | 1,525 | 1,585 | 1,525 | 1,585 | 1,585 | +95 (+6.38%) | 101,000 |
25 Oct 2007 | JPY | 1,515 | 1,515 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 101,000 |
24 Oct 2007 | JPY | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 101,000 |
23 Oct 2007 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 101,000 |
22 Oct 2007 | JPY | 1,500 | 1,530 | 1,480 | 1,520 | 1,520 | -40 (-2.56%) | 101,000 |
19 Oct 2007 | JPY | 1,575 | 1,575 | 1,560 | 1,560 | 1,560 | -35 (-2.19%) | 76,000 |
18 Oct 2007 | JPY | 1,565 | 1,595 | 1,560 | 1,595 | 1,595 | +40 (+2.57%) | 76,000 |
17 Oct 2007 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -30 (-1.89%) | 202,400 |
16 Oct 2007 | JPY | 1,615 | 1,625 | 1,585 | 1,585 | 1,585 | -25 (-1.55%) | 202,400 |
15 Oct 2007 | JPY | 1,665 | 1,710 | 1,610 | 1,610 | 1,610 | -5 (-0.31%) | 463,800 |
12 Oct 2007 | JPY | 1,635 | 1,635 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 108,600 |
11 Oct 2007 | JPY | 1,630 | 1,645 | 1,615 | 1,630 | 1,630 | +5 (+0.31%) | 108,600 |
10 Oct 2007 | JPY | 1,640 | 1,660 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 159,800 |
9 Oct 2007 | JPY | 1,620 | 1,645 | 1,610 | 1,625 | 1,625 | +30 (+1.88%) | 110,400 |
5 Oct 2007 | JPY | 1,605 | 1,615 | 1,595 | 1,595 | 1,595 | -25 (-1.54%) | 141,800 |
4 Oct 2007 | JPY | 1,645 | 1,660 | 1,615 | 1,620 | 1,620 | -30 (-1.82%) | 236,400 |