Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,635 | 1,665 | 1,625 | 1,650 | 1,650 | 0.0 (0.0%) | 131,400 |
2 Oct 2007 | JPY | 1,660 | 1,670 | 1,635 | 1,650 | 1,650 | 0.0 (0.0%) | 80,600 |
1 Oct 2007 | JPY | 1,670 | 1,670 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 39,600 |
28 Sep 2007 | JPY | 1,685 | 1,685 | 1,640 | 1,655 | 1,655 | -30 (-1.78%) | 139,000 |
27 Sep 2007 | JPY | 1,645 | 1,690 | 1,645 | 1,685 | 1,685 | +55 (+3.37%) | 139,000 |
26 Sep 2007 | JPY | 1,615 | 1,635 | 1,610 | 1,630 | 1,630 | +25 (+1.56%) | 105,800 |
25 Sep 2007 | JPY | 1,600 | 1,610 | 1,580 | 1,605 | 1,605 | +5 (+0.31%) | 88,400 |
21 Sep 2007 | JPY | 1,600 | 1,605 | 1,590 | 1,600 | 1,600 | -15 (-0.93%) | 109,400 |
20 Sep 2007 | JPY | 1,605 | 1,615 | 1,600 | 1,615 | 1,615 | -5 (-0.31%) | 68,800 |
19 Sep 2007 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 103,200 |
18 Sep 2007 | JPY | 1,600 | 1,610 | 1,585 | 1,600 | 1,600 | -35 (-2.14%) | 123,000 |
14 Sep 2007 | JPY | 1,625 | 1,640 | 1,605 | 1,635 | 1,635 | +10 (+0.62%) | 131,400 |
13 Sep 2007 | JPY | 1,640 | 1,640 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 113,800 |
12 Sep 2007 | JPY | 1,630 | 1,655 | 1,595 | 1,620 | 1,620 | -10 (-0.61%) | 193,800 |
11 Sep 2007 | JPY | 1,625 | 1,645 | 1,580 | 1,630 | 1,630 | +15 (+0.93%) | 128,000 |
10 Sep 2007 | JPY | 1,595 | 1,630 | 1,595 | 1,615 | 1,615 | -50 (-3.00%) | 114,400 |
7 Sep 2007 | JPY | 1,675 | 1,675 | 1,650 | 1,665 | 1,665 | 0.0 (0.0%) | 107,200 |
6 Sep 2007 | JPY | 1,650 | 1,665 | 1,570 | 1,665 | 1,665 | 0.0 (0.0%) | 160,600 |
5 Sep 2007 | JPY | 1,720 | 1,720 | 1,660 | 1,665 | 1,665 | -40 (-2.35%) | 120,800 |
4 Sep 2007 | JPY | 1,710 | 1,715 | 1,695 | 1,705 | 1,705 | 0.0 (0.0%) | 76,400 |
3 Sep 2007 | JPY | 1,710 | 1,715 | 1,690 | 1,705 | 1,705 | +20 (+1.19%) | 69,600 |
31 Aug 2007 | JPY | 1,670 | 1,685 | 1,660 | 1,685 | 1,685 | +35 (+2.12%) | 136,200 |
30 Aug 2007 | JPY | 1,665 | 1,665 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 219,000 |
29 Aug 2007 | JPY | 1,670 | 1,670 | 1,640 | 1,655 | 1,655 | -10 (-0.60%) | 148,800 |
28 Aug 2007 | JPY | 1,675 | 1,680 | 1,650 | 1,665 | 1,665 | -20 (-1.19%) | 147,600 |
27 Aug 2007 | JPY | 1,720 | 1,720 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 141,200 |
24 Aug 2007 | JPY | 1,695 | 1,700 | 1,675 | 1,700 | 1,700 | +10 (+0.59%) | 102,600 |
23 Aug 2007 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | +55 (+3.36%) | 116,400 |
22 Aug 2007 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +20 (+1.24%) | 94,400 |
21 Aug 2007 | JPY | 1,610 | 1,630 | 1,605 | 1,615 | 1,615 | +20 (+1.25%) | 144,800 |