Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,665 | 1,670 | 1,585 | 1,595 | 1,595 | +45 (+2.90%) | 195,000 |
17 Aug 2007 | JPY | 1,705 | 1,715 | 1,540 | 1,550 | 1,550 | -175 (-10.14%) | 323,800 |
16 Aug 2007 | JPY | 1,720 | 1,730 | 1,675 | 1,725 | 1,725 | -90 (-4.96%) | 285,800 |
15 Aug 2007 | JPY | 1,830 | 1,835 | 1,815 | 1,815 | 1,815 | -40 (-2.16%) | 117,000 |
14 Aug 2007 | JPY | 1,860 | 1,875 | 1,850 | 1,855 | 1,855 | -30 (-1.59%) | 96,400 |
13 Aug 2007 | JPY | 1,865 | 1,885 | 1,850 | 1,885 | 1,885 | +55 (+3.01%) | 237,800 |
10 Aug 2007 | JPY | 1,875 | 1,890 | 1,830 | 1,830 | 1,830 | -45 (-2.40%) | 353,600 |
9 Aug 2007 | JPY | 1,870 | 1,880 | 1,855 | 1,875 | 1,875 | +75 (+4.17%) | 346,200 |
8 Aug 2007 | JPY | 1,810 | 1,845 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 274,600 |
7 Aug 2007 | JPY | 1,850 | 1,855 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 289,000 |
6 Aug 2007 | JPY | 1,720 | 1,805 | 1,720 | 1,800 | 1,800 | +55 (+3.15%) | 168,200 |
3 Aug 2007 | JPY | 1,735 | 1,745 | 1,735 | 1,745 | 1,745 | +5 (+0.29%) | 66,600 |
2 Aug 2007 | JPY | 1,755 | 1,770 | 1,720 | 1,740 | 1,740 | +5 (+0.29%) | 136,200 |
1 Aug 2007 | JPY | 1,770 | 1,775 | 1,735 | 1,735 | 1,735 | -45 (-2.53%) | 87,800 |
31 Jul 2007 | JPY | 1,785 | 1,790 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 46,800 |
30 Jul 2007 | JPY | 1,740 | 1,795 | 1,735 | 1,780 | 1,780 | +20 (+1.14%) | 97,400 |
27 Jul 2007 | JPY | 1,765 | 1,765 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 121,800 |
26 Jul 2007 | JPY | 1,800 | 1,800 | 1,780 | 1,785 | 1,785 | -25 (-1.38%) | 105,000 |
25 Jul 2007 | JPY | 1,800 | 1,815 | 1,795 | 1,810 | 1,810 | -10 (-0.55%) | 97,800 |
24 Jul 2007 | JPY | 1,790 | 1,830 | 1,790 | 1,820 | 1,820 | +25 (+1.39%) | 166,200 |
23 Jul 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,795 | 1,795 | -20 (-1.10%) | 130,800 |
20 Jul 2007 | JPY | 1,820 | 1,830 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 85,200 |
19 Jul 2007 | JPY | 1,830 | 1,830 | 1,815 | 1,820 | 1,820 | -5 (-0.27%) | 57,200 |
18 Jul 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,825 | 1,825 | -25 (-1.35%) | 184,000 |
17 Jul 2007 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 74,600 |
13 Jul 2007 | JPY | 1,875 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 84,400 |
12 Jul 2007 | JPY | 1,890 | 1,895 | 1,850 | 1,860 | 1,860 | -15 (-0.80%) | 150,800 |
11 Jul 2007 | JPY | 1,880 | 1,885 | 1,875 | 1,875 | 1,875 | -20 (-1.06%) | 80,400 |
10 Jul 2007 | JPY | 1,900 | 1,905 | 1,890 | 1,895 | 1,895 | 0.0 (0.0%) | 89,600 |
9 Jul 2007 | JPY | 1,880 | 1,895 | 1,875 | 1,895 | 1,895 | +30 (+1.61%) | 89,400 |