Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,875 | 1,890 | 1,860 | 1,865 | 1,865 | -25 (-1.32%) | 231,400 |
5 Jul 2007 | JPY | 1,885 | 1,895 | 1,880 | 1,890 | 1,890 | +5 (+0.27%) | 71,400 |
4 Jul 2007 | JPY | 1,875 | 1,900 | 1,875 | 1,885 | 1,885 | -5 (-0.26%) | 94,600 |
3 Jul 2007 | JPY | 1,915 | 1,915 | 1,880 | 1,890 | 1,890 | -15 (-0.79%) | 107,000 |
2 Jul 2007 | JPY | 1,910 | 1,910 | 1,890 | 1,905 | 1,905 | -5 (-0.26%) | 130,600 |
29 Jun 2007 | JPY | 1,885 | 1,915 | 1,885 | 1,910 | 1,910 | +25 (+1.33%) | 99,600 |
28 Jun 2007 | JPY | 1,880 | 1,885 | 1,875 | 1,885 | 1,885 | +30 (+1.62%) | 40,000 |
27 Jun 2007 | JPY | 1,880 | 1,880 | 1,855 | 1,855 | 1,855 | -15 (-0.80%) | 104,000 |
26 Jun 2007 | JPY | 1,870 | 1,880 | 1,865 | 1,870 | 1,870 | -20 (-1.06%) | 110,400 |
25 Jun 2007 | JPY | 1,905 | 1,910 | 1,885 | 1,890 | 1,890 | -35 (-1.82%) | 170,800 |
22 Jun 2007 | JPY | 1,925 | 1,930 | 1,920 | 1,925 | 1,925 | -10 (-0.52%) | 167,000 |
21 Jun 2007 | JPY | 1,920 | 1,940 | 1,915 | 1,935 | 1,935 | +15 (+0.78%) | 230,600 |
20 Jun 2007 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 149,400 |
19 Jun 2007 | JPY | 1,925 | 1,925 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 99,400 |
18 Jun 2007 | JPY | 1,915 | 1,940 | 1,915 | 1,930 | 1,930 | +35 (+1.85%) | 263,800 |
15 Jun 2007 | JPY | 1,880 | 1,895 | 1,880 | 1,895 | 1,895 | +25 (+1.34%) | 150,000 |
14 Jun 2007 | JPY | 1,875 | 1,875 | 1,865 | 1,870 | 1,870 | +20 (+1.08%) | 115,600 |
13 Jun 2007 | JPY | 1,830 | 1,860 | 1,830 | 1,850 | 1,850 | +15 (+0.82%) | 161,000 |
12 Jun 2007 | JPY | 1,835 | 1,860 | 1,835 | 1,835 | 1,835 | -15 (-0.81%) | 114,600 |
11 Jun 2007 | JPY | 1,860 | 1,860 | 1,835 | 1,850 | 1,850 | -30 (-1.60%) | 207,000 |
8 Jun 2007 | JPY | 1,885 | 1,900 | 1,870 | 1,880 | 1,880 | -5 (-0.27%) | 269,000 |
7 Jun 2007 | JPY | 1,880 | 1,890 | 1,875 | 1,885 | 1,885 | +45 (+2.45%) | 234,600 |
6 Jun 2007 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 152,400 |
5 Jun 2007 | JPY | 1,840 | 1,850 | 1,835 | 1,840 | 1,840 | +5 (+0.27%) | 195,400 |
4 Jun 2007 | JPY | 1,835 | 1,845 | 1,830 | 1,835 | 1,835 | +30 (+1.66%) | 320,600 |
1 Jun 2007 | JPY | 1,810 | 1,820 | 1,800 | 1,805 | 1,805 | +45 (+2.56%) | 376,000 |
31 May 2007 | JPY | 1,765 | 1,765 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 151,200 |
30 May 2007 | JPY | 1,755 | 1,755 | 1,745 | 1,750 | 1,750 | -10 (-0.57%) | 160,400 |
29 May 2007 | JPY | 1,755 | 1,765 | 1,750 | 1,760 | 1,760 | +5 (+0.28%) | 189,800 |
28 May 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,755 | 1,755 | +10 (+0.57%) | 213,200 |