Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,735 | 1,750 | 1,735 | 1,745 | 1,745 | -20 (-1.13%) | 266,200 |
24 May 2007 | JPY | 1,780 | 1,780 | 1,765 | 1,765 | 1,765 | -30 (-1.67%) | 198,400 |
23 May 2007 | JPY | 1,795 | 1,815 | 1,785 | 1,795 | 1,795 | +20 (+1.13%) | 320,600 |
22 May 2007 | JPY | 1,805 | 1,830 | 1,740 | 1,775 | 1,775 | -30 (-1.66%) | 768,800 |
21 May 2007 | JPY | 1,800 | 1,840 | 1,745 | 1,805 | 1,805 | -50 (-2.70%) | 1,390,800 |
18 May 2007 | JPY | 1,975 | 1,985 | 1,830 | 1,855 | 1,855 | -155 (-7.71%) | 906,000 |
17 May 2007 | JPY | 2,020 | 2,025 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 140,800 |
16 May 2007 | JPY | 2,010 | 2,035 | 2,010 | 2,030 | 2,030 | -25 (-1.22%) | 179,400 |
15 May 2007 | JPY | 2,095 | 2,095 | 2,055 | 2,055 | 2,055 | -25 (-1.20%) | 182,200 |
14 May 2007 | JPY | 2,095 | 2,100 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 185,600 |
11 May 2007 | JPY | 2,100 | 2,105 | 2,075 | 2,080 | 2,080 | -50 (-2.35%) | 213,600 |
10 May 2007 | JPY | 2,140 | 2,150 | 2,130 | 2,130 | 2,130 | +15 (+0.71%) | 326,000 |
9 May 2007 | JPY | 2,105 | 2,115 | 2,100 | 2,115 | 2,115 | -10 (-0.47%) | 234,000 |
8 May 2007 | JPY | 2,135 | 2,140 | 2,120 | 2,125 | 2,125 | -25 (-1.16%) | 173,800 |
7 May 2007 | JPY | 2,145 | 2,170 | 2,140 | 2,150 | 2,150 | +40 (+1.90%) | 273,000 |
2 May 2007 | JPY | 2,085 | 2,110 | 2,075 | 2,110 | 2,110 | +25 (+1.20%) | 118,600 |
1 May 2007 | JPY | 2,085 | 2,095 | 2,070 | 2,085 | 2,085 | 0.0 (0.0%) | 139,600 |
27 Apr 2007 | JPY | 2,070 | 2,100 | 2,065 | 2,085 | 2,085 | -10 (-0.48%) | 196,200 |
26 Apr 2007 | JPY | 2,080 | 2,100 | 2,055 | 2,095 | 2,095 | +20 (+0.96%) | 224,200 |
25 Apr 2007 | JPY | 2,090 | 2,110 | 2,070 | 2,075 | 2,075 | -25 (-1.19%) | 140,200 |
24 Apr 2007 | JPY | 2,090 | 2,100 | 2,075 | 2,100 | 2,100 | -15 (-0.71%) | 213,200 |
23 Apr 2007 | JPY | 2,135 | 2,145 | 2,095 | 2,115 | 2,115 | -5 (-0.24%) | 285,800 |
20 Apr 2007 | JPY | 2,145 | 2,155 | 2,115 | 2,120 | 2,120 | -20 (-0.93%) | 191,400 |
19 Apr 2007 | JPY | 2,160 | 2,170 | 2,120 | 2,140 | 2,140 | -20 (-0.93%) | 259,000 |
18 Apr 2007 | JPY | 2,140 | 2,175 | 2,130 | 2,160 | 2,160 | 0.0 (0.0%) | 231,800 |
17 Apr 2007 | JPY | 2,195 | 2,205 | 2,140 | 2,160 | 2,160 | -25 (-1.14%) | 320,000 |
16 Apr 2007 | JPY | 2,205 | 2,215 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 258,000 |
13 Apr 2007 | JPY | 2,235 | 2,245 | 2,165 | 2,180 | 2,180 | -40 (-1.80%) | 439,600 |
12 Apr 2007 | JPY | 2,215 | 2,235 | 2,215 | 2,220 | 2,220 | -20 (-0.89%) | 296,000 |
11 Apr 2007 | JPY | 2,240 | 2,250 | 2,210 | 2,240 | 2,240 | -15 (-0.67%) | 471,000 |