Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 2,280 | 2,280 | 2,245 | 2,255 | 2,255 | -35 (-1.53%) | 1,000,400 |
9 Apr 2007 | JPY | 2,230 | 2,295 | 2,205 | 2,290 | 2,290 | +85 (+3.85%) | 1,952,800 |
6 Apr 2007 | JPY | 2,210 | 2,230 | 2,190 | 2,205 | 2,205 | +5 (+0.23%) | 459,200 |
5 Apr 2007 | JPY | 2,200 | 2,225 | 2,180 | 2,200 | 2,200 | +5 (+0.23%) | 543,800 |
4 Apr 2007 | JPY | 2,200 | 2,205 | 2,175 | 2,195 | 2,195 | +25 (+1.15%) | 336,800 |
3 Apr 2007 | JPY | 2,130 | 2,175 | 2,125 | 2,170 | 2,170 | +45 (+2.12%) | 357,600 |
2 Apr 2007 | JPY | 2,200 | 2,200 | 2,110 | 2,125 | 2,125 | -80 (-3.63%) | 374,600 |
30 Mar 2007 | JPY | 2,210 | 2,215 | 2,180 | 2,205 | 2,205 | +10 (+0.46%) | 213,600 |
29 Mar 2007 | JPY | 2,165 | 2,210 | 2,155 | 2,195 | 2,195 | -10 (-0.45%) | 402,400 |
28 Mar 2007 | JPY | 2,215 | 2,235 | 2,190 | 2,205 | 2,205 | -25 (-1.12%) | 391,600 |
27 Mar 2007 | JPY | 2,235 | 2,285 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 847,400 |
26 Mar 2007 | JPY | 2,250 | 2,255 | 2,225 | 2,250 | 2,250 | +25 (+1.12%) | 502,600 |
23 Mar 2007 | JPY | 2,245 | 2,255 | 2,195 | 2,225 | 2,225 | -5 (-0.22%) | 865,000 |
22 Mar 2007 | JPY | 2,205 | 2,280 | 2,195 | 2,230 | 2,230 | +80 (+3.72%) | 1,787,600 |
20 Mar 2007 | JPY | 2,150 | 2,180 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 447,600 |
19 Mar 2007 | JPY | 2,095 | 2,140 | 2,090 | 2,140 | 2,140 | +30 (+1.42%) | 302,400 |
16 Mar 2007 | JPY | 2,160 | 2,160 | 2,090 | 2,110 | 2,110 | -45 (-2.09%) | 439,400 |
15 Mar 2007 | JPY | 2,110 | 2,180 | 2,110 | 2,155 | 2,155 | +85 (+4.11%) | 707,000 |
14 Mar 2007 | JPY | 2,110 | 2,120 | 2,065 | 2,070 | 2,070 | -95 (-4.39%) | 645,400 |
13 Mar 2007 | JPY | 2,225 | 2,240 | 2,160 | 2,165 | 2,165 | -55 (-2.48%) | 1,007,200 |
12 Mar 2007 | JPY | 2,125 | 2,220 | 2,125 | 2,220 | 2,220 | +125 (+5.97%) | 1,311,800 |
9 Mar 2007 | JPY | 2,135 | 2,140 | 2,090 | 2,095 | 2,095 | -15 (-0.71%) | 305,200 |
8 Mar 2007 | JPY | 2,035 | 2,110 | 2,035 | 2,110 | 2,110 | +55 (+2.68%) | 244,800 |
7 Mar 2007 | JPY | 2,135 | 2,135 | 2,050 | 2,055 | 2,055 | -15 (-0.72%) | 432,800 |
6 Mar 2007 | JPY | 1,980 | 2,075 | 1,975 | 2,070 | 2,070 | +90 (+4.55%) | 451,600 |
5 Mar 2007 | JPY | 2,080 | 2,090 | 1,970 | 1,980 | 1,980 | -150 (-7.04%) | 584,800 |
2 Mar 2007 | JPY | 2,140 | 2,155 | 2,105 | 2,130 | 2,130 | -35 (-1.62%) | 366,600 |
1 Mar 2007 | JPY | 2,225 | 2,240 | 2,130 | 2,165 | 2,165 | -40 (-1.81%) | 772,400 |
28 Feb 2007 | JPY | 2,090 | 2,210 | 2,070 | 2,205 | 2,205 | -85 (-3.71%) | 1,619,000 |
27 Feb 2007 | JPY | 2,200 | 2,290 | 2,170 | 2,290 | 2,290 | +80 (+3.62%) | 1,670,600 |