Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 2,225 | 2,235 | 2,190 | 2,210 | 2,210 | -10 (-0.45%) | 407,600 |
23 Feb 2007 | JPY | 2,235 | 2,240 | 2,215 | 2,220 | 2,220 | +5 (+0.23%) | 305,600 |
22 Feb 2007 | JPY | 2,240 | 2,255 | 2,200 | 2,215 | 2,215 | -20 (-0.89%) | 664,600 |
21 Feb 2007 | JPY | 2,205 | 2,255 | 2,200 | 2,235 | 2,235 | +35 (+1.59%) | 937,400 |
20 Feb 2007 | JPY | 2,205 | 2,220 | 2,170 | 2,200 | 2,200 | -25 (-1.12%) | 772,600 |
19 Feb 2007 | JPY | 2,210 | 2,230 | 2,185 | 2,225 | 2,225 | +35 (+1.60%) | 1,485,800 |
16 Feb 2007 | JPY | 2,100 | 2,200 | 2,095 | 2,190 | 2,190 | +95 (+4.53%) | 2,058,800 |
15 Feb 2007 | JPY | 2,105 | 2,115 | 2,075 | 2,095 | 2,095 | -10 (-0.48%) | 374,200 |
14 Feb 2007 | JPY | 2,095 | 2,110 | 2,080 | 2,105 | 2,105 | +20 (+0.96%) | 348,800 |
13 Feb 2007 | JPY | 2,115 | 2,145 | 2,055 | 2,085 | 2,085 | -35 (-1.65%) | 915,200 |
9 Feb 2007 | JPY | 2,070 | 2,120 | 2,055 | 2,120 | 2,120 | +60 (+2.91%) | 730,600 |
8 Feb 2007 | JPY | 2,095 | 2,110 | 2,040 | 2,060 | 2,060 | -25 (-1.20%) | 415,000 |
7 Feb 2007 | JPY | 2,080 | 2,130 | 2,070 | 2,085 | 2,085 | 0.0 (0.0%) | 953,800 |
6 Feb 2007 | JPY | 2,025 | 2,085 | 2,010 | 2,085 | 2,085 | +75 (+3.73%) | 633,000 |
5 Feb 2007 | JPY | 2,050 | 2,055 | 2,005 | 2,010 | 2,010 | -30 (-1.47%) | 388,600 |
2 Feb 2007 | JPY | 2,045 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 404,200 |
1 Feb 2007 | JPY | 2,065 | 2,070 | 2,000 | 2,050 | 2,050 | -20 (-0.97%) | 595,600 |
31 Jan 2007 | JPY | 2,070 | 2,100 | 2,035 | 2,070 | 2,070 | +15 (+0.73%) | 659,800 |
30 Jan 2007 | JPY | 2,135 | 2,135 | 2,040 | 2,055 | 2,055 | -75 (-3.52%) | 595,400 |
29 Jan 2007 | JPY | 2,120 | 2,155 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 1,175,200 |
26 Jan 2007 | JPY | 2,050 | 2,115 | 2,050 | 2,110 | 2,110 | +35 (+1.69%) | 933,000 |
25 Jan 2007 | JPY | 2,055 | 2,115 | 2,055 | 2,075 | 2,075 | +35 (+1.72%) | 1,218,800 |
24 Jan 2007 | JPY | 2,070 | 2,070 | 2,025 | 2,040 | 2,040 | -15 (-0.73%) | 442,400 |
23 Jan 2007 | JPY | 2,005 | 2,060 | 2,000 | 2,055 | 2,055 | +40 (+1.99%) | 593,400 |
22 Jan 2007 | JPY | 2,020 | 2,025 | 2,000 | 2,015 | 2,015 | +5 (+0.25%) | 324,000 |
19 Jan 2007 | JPY | 2,025 | 2,050 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 754,200 |
18 Jan 2007 | JPY | 1,960 | 2,035 | 1,955 | 2,010 | 2,010 | +55 (+2.81%) | 1,187,000 |
17 Jan 2007 | JPY | 1,915 | 1,960 | 1,890 | 1,955 | 1,955 | +50 (+2.62%) | 767,000 |
16 Jan 2007 | JPY | 1,870 | 1,910 | 1,855 | 1,905 | 1,905 | +35 (+1.87%) | 489,200 |
15 Jan 2007 | JPY | 1,835 | 1,870 | 1,835 | 1,870 | 1,870 | +40 (+2.19%) | 312,000 |