Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,820 | 1,850 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 351,200 |
11 Jan 2007 | JPY | 1,820 | 1,830 | 1,785 | 1,810 | 1,810 | -10 (-0.55%) | 312,600 |
10 Jan 2007 | JPY | 1,840 | 1,845 | 1,810 | 1,820 | 1,820 | -35 (-1.89%) | 239,600 |
9 Jan 2007 | JPY | 1,870 | 1,885 | 1,840 | 1,855 | 1,855 | -10 (-0.54%) | 472,200 |
5 Jan 2007 | JPY | 1,875 | 1,910 | 1,840 | 1,865 | 1,865 | 0.0 (0.0%) | 1,134,800 |
4 Jan 2007 | JPY | 1,820 | 1,870 | 1,805 | 1,865 | 1,865 | +85 (+4.78%) | 484,000 |
29 Dec 2006 | JPY | 1,785 | 1,795 | 1,775 | 1,780 | 1,780 | -10 (-0.56%) | 77,400 |
28 Dec 2006 | JPY | 1,815 | 1,815 | 1,780 | 1,790 | 1,790 | -15 (-0.83%) | 109,800 |
27 Dec 2006 | JPY | 1,805 | 1,825 | 1,795 | 1,805 | 1,805 | +25 (+1.40%) | 229,600 |
26 Dec 2006 | JPY | 1,750 | 1,780 | 1,730 | 1,780 | 1,780 | +25 (+1.42%) | 281,200 |
25 Dec 2006 | JPY | 1,770 | 1,780 | 1,745 | 1,755 | 1,755 | -40 (-2.23%) | 298,000 |
22 Dec 2006 | JPY | 1,825 | 1,830 | 1,760 | 1,795 | 1,795 | -40 (-2.18%) | 379,200 |
21 Dec 2006 | JPY | 1,855 | 1,860 | 1,825 | 1,835 | 1,835 | -15 (-0.81%) | 195,600 |
20 Dec 2006 | JPY | 1,825 | 1,855 | 1,825 | 1,850 | 1,850 | +20 (+1.09%) | 230,600 |
19 Dec 2006 | JPY | 1,845 | 1,865 | 1,825 | 1,830 | 1,830 | -30 (-1.61%) | 487,800 |
18 Dec 2006 | JPY | 1,875 | 1,875 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 287,600 |
15 Dec 2006 | JPY | 1,885 | 1,890 | 1,855 | 1,860 | 1,860 | -25 (-1.33%) | 403,000 |
14 Dec 2006 | JPY | 1,835 | 1,890 | 1,825 | 1,885 | 1,885 | +65 (+3.57%) | 866,600 |
13 Dec 2006 | JPY | 1,790 | 1,820 | 1,770 | 1,820 | 1,820 | +30 (+1.68%) | 342,000 |
12 Dec 2006 | JPY | 1,815 | 1,830 | 1,775 | 1,790 | 1,790 | -15 (-0.83%) | 486,200 |
11 Dec 2006 | JPY | 1,785 | 1,815 | 1,785 | 1,805 | 1,805 | +40 (+2.27%) | 516,200 |
8 Dec 2006 | JPY | 1,760 | 1,800 | 1,760 | 1,765 | 1,765 | +10 (+0.57%) | 530,600 |
7 Dec 2006 | JPY | 1,765 | 1,775 | 1,755 | 1,755 | 1,755 | -25 (-1.40%) | 260,600 |
6 Dec 2006 | JPY | 1,755 | 1,780 | 1,730 | 1,780 | 1,780 | +45 (+2.59%) | 487,600 |
5 Dec 2006 | JPY | 1,795 | 1,795 | 1,735 | 1,735 | 1,735 | +10 (+0.58%) | 905,600 |
4 Dec 2006 | JPY | 1,660 | 1,730 | 1,650 | 1,725 | 1,725 | +80 (+4.86%) | 803,600 |
1 Dec 2006 | JPY | 1,625 | 1,660 | 1,610 | 1,645 | 1,645 | +15 (+0.92%) | 381,400 |
30 Nov 2006 | JPY | 1,655 | 1,660 | 1,615 | 1,630 | 1,630 | -10 (-0.61%) | 399,400 |
29 Nov 2006 | JPY | 1,640 | 1,660 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 352,800 |
28 Nov 2006 | JPY | 1,560 | 1,620 | 1,560 | 1,620 | 1,620 | +50 (+3.18%) | 458,200 |