Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,560 | 1,590 | 1,555 | 1,570 | 1,570 | -5 (-0.32%) | 465,200 |
24 Nov 2006 | JPY | 1,580 | 1,580 | 1,555 | 1,575 | 1,575 | -15 (-0.94%) | 260,200 |
23 Nov 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,550 | 1,595 | 1,545 | 1,590 | 1,590 | +35 (+2.25%) | 433,800 |
21 Nov 2006 | JPY | 1,565 | 1,595 | 1,550 | 1,555 | 1,555 | +15 (+0.97%) | 375,400 |
20 Nov 2006 | JPY | 1,665 | 1,670 | 1,535 | 1,540 | 1,540 | -125 (-7.51%) | 652,800 |
17 Nov 2006 | JPY | 1,770 | 1,810 | 1,665 | 1,665 | 1,665 | -80 (-4.58%) | 878,200 |
16 Nov 2006 | JPY | 1,740 | 1,755 | 1,730 | 1,745 | 1,745 | +10 (+0.58%) | 217,800 |
15 Nov 2006 | JPY | 1,740 | 1,760 | 1,725 | 1,735 | 1,735 | +15 (+0.87%) | 357,800 |
14 Nov 2006 | JPY | 1,710 | 1,760 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 557,000 |
13 Nov 2006 | JPY | 1,770 | 1,770 | 1,675 | 1,690 | 1,690 | -95 (-5.32%) | 528,800 |
10 Nov 2006 | JPY | 1,825 | 1,825 | 1,780 | 1,785 | 1,785 | -45 (-2.46%) | 253,400 |
9 Nov 2006 | JPY | 1,855 | 1,860 | 1,825 | 1,830 | 1,830 | -35 (-1.88%) | 224,400 |
8 Nov 2006 | JPY | 1,915 | 1,915 | 1,865 | 1,865 | 1,865 | -45 (-2.36%) | 125,400 |
7 Nov 2006 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 103,800 |
6 Nov 2006 | JPY | 1,915 | 1,915 | 1,890 | 1,915 | 1,915 | 0.0 (0.0%) | 96,200 |
3 Nov 2006 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,925 | 1,940 | 1,915 | 1,915 | 1,915 | +10 (+0.52%) | 184,800 |
1 Nov 2006 | JPY | 1,900 | 1,915 | 1,880 | 1,905 | 1,905 | -5 (-0.26%) | 122,200 |
31 Oct 2006 | JPY | 1,900 | 1,925 | 1,900 | 1,910 | 1,910 | +15 (+0.79%) | 131,800 |
30 Oct 2006 | JPY | 1,945 | 1,945 | 1,890 | 1,895 | 1,895 | -60 (-3.07%) | 247,200 |
27 Oct 2006 | JPY | 1,965 | 2,005 | 1,930 | 1,955 | 1,955 | -5 (-0.26%) | 550,600 |
26 Oct 2006 | JPY | 1,970 | 1,980 | 1,955 | 1,960 | 1,960 | 0.0 (0.0%) | 157,600 |
25 Oct 2006 | JPY | 1,990 | 1,995 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 124,800 |
24 Oct 2006 | JPY | 2,020 | 2,025 | 1,980 | 1,980 | 1,980 | -15 (-0.75%) | 195,400 |
23 Oct 2006 | JPY | 1,965 | 2,000 | 1,960 | 1,995 | 1,995 | +40 (+2.05%) | 186,400 |
20 Oct 2006 | JPY | 1,990 | 1,995 | 1,955 | 1,955 | 1,955 | -50 (-2.49%) | 257,000 |
19 Oct 2006 | JPY | 2,005 | 2,010 | 1,990 | 2,005 | 2,005 | +40 (+2.04%) | 198,400 |
18 Oct 2006 | JPY | 1,975 | 1,975 | 1,950 | 1,965 | 1,965 | -5 (-0.25%) | 82,600 |
17 Oct 2006 | JPY | 1,985 | 1,990 | 1,965 | 1,970 | 1,970 | -15 (-0.76%) | 87,200 |