Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,980 | 2,005 | 1,970 | 1,985 | 1,985 | +40 (+2.06%) | 211,000 |
13 Oct 2006 | JPY | 1,920 | 1,950 | 1,895 | 1,945 | 1,945 | +70 (+3.73%) | 237,800 |
12 Oct 2006 | JPY | 1,840 | 1,920 | 1,825 | 1,875 | 1,875 | -15 (-0.79%) | 293,600 |
11 Oct 2006 | JPY | 1,960 | 1,965 | 1,890 | 1,890 | 1,890 | -70 (-3.57%) | 277,800 |
10 Oct 2006 | JPY | 1,960 | 1,995 | 1,955 | 1,960 | 1,960 | -30 (-1.51%) | 147,800 |
9 Oct 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,020 | 2,025 | 1,985 | 1,990 | 1,990 | -45 (-2.21%) | 205,800 |
5 Oct 2006 | JPY | 2,035 | 2,040 | 2,005 | 2,035 | 2,035 | +45 (+2.26%) | 163,000 |
4 Oct 2006 | JPY | 2,065 | 2,080 | 1,990 | 1,990 | 1,990 | -70 (-3.40%) | 380,600 |
3 Oct 2006 | JPY | 2,070 | 2,075 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 187,400 |
2 Oct 2006 | JPY | 2,070 | 2,090 | 2,045 | 2,090 | 2,090 | +45 (+2.20%) | 265,400 |
29 Sep 2006 | JPY | 2,040 | 2,060 | 2,040 | 2,045 | 2,045 | +10 (+0.49%) | 233,600 |
28 Sep 2006 | JPY | 2,040 | 2,045 | 2,020 | 2,035 | 2,035 | 0.0 (0.0%) | 94,000 |
27 Sep 2006 | JPY | 1,995 | 2,035 | 1,985 | 2,035 | 2,035 | +60 (+3.04%) | 143,600 |
26 Sep 2006 | JPY | 1,985 | 2,000 | 1,965 | 1,975 | 1,975 | 0.0 (0.0%) | 51,600 |
25 Sep 2006 | JPY | 1,985 | 1,990 | 1,965 | 1,975 | 1,975 | -20 (-1.00%) | 106,600 |
22 Sep 2006 | JPY | 2,010 | 2,020 | 1,980 | 1,995 | 1,995 | -40 (-1.97%) | 126,200 |
21 Sep 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,035 | 2,035 | +25 (+1.24%) | 131,200 |
20 Sep 2006 | JPY | 2,030 | 2,035 | 2,005 | 2,010 | 2,010 | -45 (-2.19%) | 138,600 |
19 Sep 2006 | JPY | 2,040 | 2,085 | 2,040 | 2,055 | 2,055 | +20 (+0.98%) | 104,400 |
18 Sep 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,055 | 2,065 | 2,010 | 2,035 | 2,035 | -35 (-1.69%) | 180,800 |
14 Sep 2006 | JPY | 2,080 | 2,095 | 2,065 | 2,070 | 2,070 | +5 (+0.24%) | 209,800 |
13 Sep 2006 | JPY | 2,130 | 2,140 | 2,050 | 2,065 | 2,065 | -20 (-0.96%) | 221,000 |
12 Sep 2006 | JPY | 2,170 | 2,185 | 2,075 | 2,085 | 2,085 | -80 (-3.70%) | 432,400 |
11 Sep 2006 | JPY | 2,235 | 2,240 | 2,165 | 2,165 | 2,165 | -45 (-2.04%) | 247,200 |
8 Sep 2006 | JPY | 2,220 | 2,240 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 397,200 |
7 Sep 2006 | JPY | 2,260 | 2,275 | 2,240 | 2,240 | 2,240 | -60 (-2.61%) | 259,800 |
6 Sep 2006 | JPY | 2,335 | 2,360 | 2,300 | 2,300 | 2,300 | -35 (-1.50%) | 429,600 |
5 Sep 2006 | JPY | 2,290 | 2,345 | 2,250 | 2,335 | 2,335 | +30 (+1.30%) | 494,800 |