Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,250 | 2,310 | 2,250 | 2,305 | 2,305 | +70 (+3.13%) | 484,000 |
1 Sep 2006 | JPY | 2,255 | 2,255 | 2,215 | 2,235 | 2,235 | -25 (-1.11%) | 203,000 |
31 Aug 2006 | JPY | 2,205 | 2,270 | 2,185 | 2,260 | 2,260 | +50 (+2.26%) | 613,400 |
30 Aug 2006 | JPY | 2,165 | 2,210 | 2,145 | 2,210 | 2,210 | +45 (+2.08%) | 340,600 |
29 Aug 2006 | JPY | 2,155 | 2,180 | 2,135 | 2,165 | 2,165 | +30 (+1.41%) | 142,200 |
28 Aug 2006 | JPY | 2,185 | 2,200 | 2,130 | 2,135 | 2,135 | -55 (-2.51%) | 197,400 |
25 Aug 2006 | JPY | 2,210 | 2,235 | 2,190 | 2,190 | 2,190 | -25 (-1.13%) | 220,600 |
24 Aug 2006 | JPY | 2,190 | 2,230 | 2,180 | 2,215 | 2,215 | +25 (+1.14%) | 327,600 |
23 Aug 2006 | JPY | 2,235 | 2,240 | 2,185 | 2,190 | 2,190 | -65 (-2.88%) | 512,400 |
22 Aug 2006 | JPY | 2,165 | 2,295 | 2,165 | 2,255 | 2,255 | +100 (+4.64%) | 1,314,600 |
21 Aug 2006 | JPY | 2,160 | 2,180 | 2,155 | 2,155 | 2,155 | -30 (-1.37%) | 166,200 |
18 Aug 2006 | JPY | 2,180 | 2,190 | 2,150 | 2,185 | 2,185 | +25 (+1.16%) | 197,800 |
17 Aug 2006 | JPY | 2,185 | 2,215 | 2,160 | 2,160 | 2,160 | +25 (+1.17%) | 487,600 |
16 Aug 2006 | JPY | 2,105 | 2,145 | 2,095 | 2,135 | 2,135 | +65 (+3.14%) | 277,600 |
15 Aug 2006 | JPY | 2,060 | 2,115 | 2,035 | 2,070 | 2,070 | +20 (+0.98%) | 259,400 |
14 Aug 2006 | JPY | 1,980 | 2,060 | 1,975 | 2,050 | 2,050 | +45 (+2.24%) | 210,000 |
11 Aug 2006 | JPY | 1,955 | 2,015 | 1,945 | 2,005 | 2,005 | +40 (+2.04%) | 268,200 |
10 Aug 2006 | JPY | 1,935 | 1,975 | 1,935 | 1,965 | 1,965 | +5 (+0.26%) | 97,800 |
9 Aug 2006 | JPY | 1,950 | 1,985 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 214,600 |
8 Aug 2006 | JPY | 1,950 | 1,970 | 1,925 | 1,940 | 1,940 | 0.0 (0.0%) | 140,400 |
7 Aug 2006 | JPY | 2,000 | 2,005 | 1,925 | 1,940 | 1,940 | -55 (-2.76%) | 164,800 |
4 Aug 2006 | JPY | 2,005 | 2,030 | 1,990 | 1,995 | 1,995 | -10 (-0.50%) | 149,800 |
3 Aug 2006 | JPY | 2,025 | 2,045 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 104,200 |
2 Aug 2006 | JPY | 2,000 | 2,020 | 1,995 | 2,005 | 2,005 | -15 (-0.74%) | 134,000 |
1 Aug 2006 | JPY | 2,040 | 2,065 | 2,010 | 2,020 | 2,020 | -35 (-1.70%) | 144,400 |
31 Jul 2006 | JPY | 2,045 | 2,075 | 2,020 | 2,055 | 2,055 | +50 (+2.49%) | 238,600 |
28 Jul 2006 | JPY | 1,935 | 2,015 | 1,920 | 2,005 | 2,005 | +75 (+3.89%) | 282,600 |
27 Jul 2006 | JPY | 1,910 | 1,940 | 1,870 | 1,930 | 1,930 | +25 (+1.31%) | 142,600 |
26 Jul 2006 | JPY | 1,950 | 1,955 | 1,890 | 1,905 | 1,905 | -30 (-1.55%) | 174,000 |
25 Jul 2006 | JPY | 1,960 | 1,980 | 1,920 | 1,935 | 1,935 | +10 (+0.52%) | 167,400 |