Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,920 | 1,940 | 1,855 | 1,925 | 1,925 | -35 (-1.79%) | 206,200 |
21 Jul 2006 | JPY | 1,940 | 1,995 | 1,910 | 1,960 | 1,960 | 0.0 (0.0%) | 150,800 |
20 Jul 2006 | JPY | 1,950 | 1,985 | 1,895 | 1,960 | 1,960 | +90 (+4.81%) | 332,000 |
19 Jul 2006 | JPY | 1,945 | 1,950 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 349,400 |
18 Jul 2006 | JPY | 2,025 | 2,025 | 1,910 | 1,920 | 1,920 | -105 (-5.19%) | 261,000 |
17 Jul 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,060 | 2,065 | 2,015 | 2,025 | 2,025 | -55 (-2.64%) | 197,800 |
13 Jul 2006 | JPY | 2,105 | 2,155 | 2,065 | 2,080 | 2,080 | -75 (-3.48%) | 274,000 |
12 Jul 2006 | JPY | 2,185 | 2,205 | 2,140 | 2,155 | 2,155 | -35 (-1.60%) | 259,200 |
11 Jul 2006 | JPY | 2,245 | 2,250 | 2,175 | 2,190 | 2,190 | -45 (-2.01%) | 167,000 |
10 Jul 2006 | JPY | 2,200 | 2,250 | 2,175 | 2,235 | 2,235 | +5 (+0.22%) | 190,000 |
7 Jul 2006 | JPY | 2,275 | 2,285 | 2,225 | 2,230 | 2,230 | -30 (-1.33%) | 182,400 |
6 Jul 2006 | JPY | 2,285 | 2,300 | 2,245 | 2,260 | 2,260 | -50 (-2.16%) | 270,800 |
5 Jul 2006 | JPY | 2,225 | 2,335 | 2,215 | 2,310 | 2,310 | +60 (+2.67%) | 556,600 |
4 Jul 2006 | JPY | 2,270 | 2,275 | 2,240 | 2,250 | 2,250 | -10 (-0.44%) | 169,400 |
3 Jul 2006 | JPY | 2,280 | 2,280 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 184,400 |
30 Jun 2006 | JPY | 2,270 | 2,280 | 2,240 | 2,270 | 2,270 | +25 (+1.11%) | 485,800 |
29 Jun 2006 | JPY | 2,210 | 2,245 | 2,170 | 2,245 | 2,245 | +55 (+2.51%) | 324,200 |
28 Jun 2006 | JPY | 2,200 | 2,215 | 2,175 | 2,190 | 2,190 | -45 (-2.01%) | 227,600 |
27 Jun 2006 | JPY | 2,265 | 2,285 | 2,220 | 2,235 | 2,235 | -15 (-0.67%) | 466,600 |
26 Jun 2006 | JPY | 2,175 | 2,250 | 2,160 | 2,250 | 2,250 | +85 (+3.93%) | 487,600 |
23 Jun 2006 | JPY | 2,165 | 2,165 | 2,135 | 2,165 | 2,165 | +45 (+2.12%) | 375,600 |
22 Jun 2006 | JPY | 2,105 | 2,125 | 2,080 | 2,120 | 2,120 | +40 (+1.92%) | 253,000 |
21 Jun 2006 | JPY | 2,115 | 2,130 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 219,400 |
20 Jun 2006 | JPY | 2,150 | 2,150 | 2,080 | 2,090 | 2,090 | -70 (-3.24%) | 171,600 |
19 Jun 2006 | JPY | 2,185 | 2,185 | 2,130 | 2,160 | 2,160 | -20 (-0.92%) | 262,800 |
16 Jun 2006 | JPY | 2,165 | 2,185 | 2,120 | 2,180 | 2,180 | +165 (+8.19%) | 753,400 |
15 Jun 2006 | JPY | 1,990 | 2,015 | 1,965 | 2,015 | 2,015 | +85 (+4.40%) | 343,800 |
14 Jun 2006 | JPY | 1,885 | 1,950 | 1,850 | 1,930 | 1,930 | -5 (-0.26%) | 818,000 |
13 Jun 2006 | JPY | 1,985 | 2,040 | 1,920 | 1,935 | 1,935 | -115 (-5.61%) | 381,000 |