Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,895 | 2,900 | 2,845 | 2,880 | 2,880 | +25 (+0.88%) | 231,800 |
28 Apr 2006 | JPY | 2,910 | 2,915 | 2,810 | 2,855 | 2,855 | -55 (-1.89%) | 333,000 |
27 Apr 2006 | JPY | 2,900 | 2,940 | 2,890 | 2,910 | 2,910 | +40 (+1.39%) | 259,400 |
26 Apr 2006 | JPY | 2,790 | 2,870 | 2,780 | 2,870 | 2,870 | +75 (+2.68%) | 234,200 |
25 Apr 2006 | JPY | 2,765 | 2,840 | 2,700 | 2,795 | 2,795 | +5 (+0.18%) | 406,200 |
24 Apr 2006 | JPY | 2,855 | 2,900 | 2,775 | 2,790 | 2,790 | -115 (-3.96%) | 394,400 |
21 Apr 2006 | JPY | 2,940 | 2,980 | 2,890 | 2,905 | 2,905 | -10 (-0.34%) | 422,600 |
20 Apr 2006 | JPY | 2,925 | 2,945 | 2,875 | 2,915 | 2,915 | +5 (+0.17%) | 221,400 |
19 Apr 2006 | JPY | 3,000 | 3,000 | 2,910 | 2,910 | 2,910 | +5 (+0.17%) | 367,600 |
18 Apr 2006 | JPY | 2,805 | 2,925 | 2,780 | 2,905 | 2,905 | +50 (+1.75%) | 539,800 |
17 Apr 2006 | JPY | 2,995 | 2,995 | 2,830 | 2,855 | 2,855 | -145 (-4.83%) | 568,600 |
14 Apr 2006 | JPY | 3,030 | 3,030 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 239,200 |
13 Apr 2006 | JPY | 2,990 | 3,040 | 2,915 | 3,010 | 3,010 | +15 (+0.50%) | 420,000 |
12 Apr 2006 | JPY | 3,050 | 3,065 | 2,975 | 2,995 | 2,995 | -85 (-2.76%) | 899,600 |
11 Apr 2006 | JPY | 3,110 | 3,140 | 3,020 | 3,080 | 3,080 | +5 (+0.16%) | 769,000 |
10 Apr 2006 | JPY | 3,070 | 3,080 | 3,035 | 3,075 | 3,075 | -15 (-0.49%) | 699,000 |
7 Apr 2006 | JPY | 3,085 | 3,090 | 3,040 | 3,090 | 3,090 | +10 (+0.32%) | 724,400 |
6 Apr 2006 | JPY | 3,025 | 3,080 | 2,995 | 3,080 | 3,080 | +140 (+4.76%) | 1,269,600 |
5 Apr 2006 | JPY | 2,930 | 3,015 | 2,920 | 2,940 | 2,940 | -5 (-0.17%) | 1,052,800 |
4 Apr 2006 | JPY | 2,940 | 2,970 | 2,925 | 2,945 | 2,945 | +5 (+0.17%) | 800,600 |
3 Apr 2006 | JPY | 2,900 | 2,950 | 2,870 | 2,940 | 2,940 | +85 (+2.98%) | 1,178,400 |
31 Mar 2006 | JPY | 2,840 | 2,875 | 2,805 | 2,855 | 2,855 | +25 (+0.88%) | 749,000 |
30 Mar 2006 | JPY | 2,770 | 2,840 | 2,720 | 2,830 | 2,830 | +75 (+2.72%) | 790,800 |
29 Mar 2006 | JPY | 2,690 | 2,780 | 2,680 | 2,755 | 2,755 | +35 (+1.29%) | 491,800 |
28 Mar 2006 | JPY | 2,625 | 2,720 | 2,620 | 2,720 | 2,720 | +50 (+1.87%) | 267,600 |
27 Mar 2006 | JPY | 2,720 | 2,745 | 2,630 | 2,670 | 2,670 | -45 (-1.66%) | 388,600 |
24 Mar 2006 | JPY | 2,705 | 2,735 | 2,685 | 2,715 | 2,715 | +10 (+0.37%) | 351,400 |
23 Mar 2006 | JPY | 2,770 | 2,805 | 2,690 | 2,705 | 2,705 | -50 (-1.81%) | 559,600 |
22 Mar 2006 | JPY | 2,725 | 2,755 | 2,710 | 2,755 | 2,755 | +30 (+1.10%) | 541,400 |
21 Mar 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |