Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,655 | 2,770 | 2,635 | 2,725 | 2,725 | -5 (-0.18%) | 1,054,000 |
17 Mar 2006 | JPY | 2,730 | 2,765 | 2,690 | 2,730 | 2,730 | -50 (-1.80%) | 1,290,400 |
16 Mar 2006 | JPY | 2,650 | 2,790 | 2,645 | 2,780 | 2,780 | +145 (+5.50%) | 2,675,800 |
15 Mar 2006 | JPY | 2,645 | 2,665 | 2,610 | 2,635 | 2,635 | -5 (-0.19%) | 943,400 |
14 Mar 2006 | JPY | 2,555 | 2,645 | 2,530 | 2,640 | 2,640 | +90 (+3.53%) | 1,912,400 |
13 Mar 2006 | JPY | 2,575 | 2,605 | 2,545 | 2,550 | 2,550 | +25 (+0.99%) | 1,102,400 |
10 Mar 2006 | JPY | 2,400 | 2,535 | 2,390 | 2,525 | 2,525 | +150 (+6.32%) | 1,849,800 |
9 Mar 2006 | JPY | 2,285 | 2,375 | 2,285 | 2,375 | 2,375 | +85 (+3.71%) | 315,800 |
8 Mar 2006 | JPY | 2,280 | 2,325 | 2,250 | 2,290 | 2,290 | +15 (+0.66%) | 149,800 |
7 Mar 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,275 | 2,275 | -60 (-2.57%) | 226,200 |
6 Mar 2006 | JPY | 2,260 | 2,340 | 2,250 | 2,335 | 2,335 | +65 (+2.86%) | 229,400 |
3 Mar 2006 | JPY | 2,200 | 2,285 | 2,190 | 2,270 | 2,270 | +35 (+1.57%) | 324,400 |
2 Mar 2006 | JPY | 2,350 | 2,350 | 2,230 | 2,235 | 2,235 | -90 (-3.87%) | 365,000 |
1 Mar 2006 | JPY | 2,320 | 2,360 | 2,305 | 2,325 | 2,325 | -55 (-2.31%) | 350,400 |
28 Feb 2006 | JPY | 2,425 | 2,425 | 2,315 | 2,380 | 2,380 | -50 (-2.06%) | 281,400 |
27 Feb 2006 | JPY | 2,405 | 2,455 | 2,405 | 2,430 | 2,430 | +25 (+1.04%) | 360,400 |
24 Feb 2006 | JPY | 2,415 | 2,465 | 2,385 | 2,405 | 2,405 | +40 (+1.69%) | 1,023,800 |
23 Feb 2006 | JPY | 2,245 | 2,375 | 2,230 | 2,365 | 2,365 | +170 (+7.74%) | 1,039,800 |
22 Feb 2006 | JPY | 2,150 | 2,215 | 2,145 | 2,195 | 2,195 | +10 (+0.46%) | 347,400 |
21 Feb 2006 | JPY | 2,160 | 2,205 | 2,095 | 2,185 | 2,185 | +125 (+6.07%) | 533,800 |
20 Feb 2006 | JPY | 2,130 | 2,170 | 2,025 | 2,060 | 2,060 | -170 (-7.62%) | 565,800 |
17 Feb 2006 | JPY | 2,275 | 2,365 | 2,215 | 2,230 | 2,230 | -55 (-2.41%) | 439,000 |
16 Feb 2006 | JPY | 2,290 | 2,320 | 2,270 | 2,285 | 2,285 | -40 (-1.72%) | 220,200 |
15 Feb 2006 | JPY | 2,440 | 2,460 | 2,300 | 2,325 | 2,325 | -75 (-3.13%) | 386,600 |
14 Feb 2006 | JPY | 2,290 | 2,400 | 2,185 | 2,400 | 2,400 | +60 (+2.56%) | 842,200 |
13 Feb 2006 | JPY | 2,495 | 2,500 | 2,315 | 2,340 | 2,340 | -195 (-7.69%) | 819,000 |
10 Feb 2006 | JPY | 2,550 | 2,560 | 2,390 | 2,535 | 2,535 | 0.0 (0.0%) | 1,059,600 |
9 Feb 2006 | JPY | 2,575 | 2,590 | 2,490 | 2,535 | 2,535 | +30 (+1.20%) | 1,220,200 |
8 Feb 2006 | JPY | 2,465 | 2,575 | 2,455 | 2,505 | 2,505 | +45 (+1.83%) | 1,272,800 |
7 Feb 2006 | JPY | 2,495 | 2,515 | 2,450 | 2,460 | 2,460 | -30 (-1.20%) | 766,200 |