Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 2,385 | 2,500 | 2,365 | 2,490 | 2,490 | +90 (+3.75%) | 1,347,200 |
3 Feb 2006 | JPY | 2,275 | 2,435 | 2,260 | 2,400 | 2,400 | +150 (+6.67%) | 1,949,600 |
2 Feb 2006 | JPY | 2,300 | 2,315 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 797,400 |
1 Feb 2006 | JPY | 2,180 | 2,290 | 2,175 | 2,280 | 2,280 | +110 (+5.07%) | 900,600 |
31 Jan 2006 | JPY | 2,220 | 2,245 | 2,170 | 2,170 | 2,170 | -55 (-2.47%) | 454,600 |
30 Jan 2006 | JPY | 2,230 | 2,275 | 2,180 | 2,225 | 2,225 | -5 (-0.22%) | 1,030,400 |
27 Jan 2006 | JPY | 2,170 | 2,235 | 2,140 | 2,230 | 2,230 | +170 (+8.25%) | 1,912,000 |
26 Jan 2006 | JPY | 2,045 | 2,095 | 2,025 | 2,060 | 2,060 | +60 (+3%) | 902,800 |
25 Jan 2006 | JPY | 1,900 | 2,025 | 1,885 | 2,000 | 2,000 | +120 (+6.38%) | 619,400 |
24 Jan 2006 | JPY | 1,865 | 1,900 | 1,865 | 1,880 | 1,880 | +40 (+2.17%) | 142,000 |
23 Jan 2006 | JPY | 1,860 | 1,900 | 1,835 | 1,840 | 1,840 | -70 (-3.66%) | 304,000 |
20 Jan 2006 | JPY | 2,000 | 2,005 | 1,875 | 1,910 | 1,910 | -50 (-2.55%) | 339,200 |
19 Jan 2006 | JPY | 1,840 | 1,960 | 1,835 | 1,960 | 1,960 | +100 (+5.38%) | 372,600 |
18 Jan 2006 | JPY | 1,950 | 1,950 | 1,780 | 1,860 | 1,860 | -95 (-4.86%) | 659,400 |
17 Jan 2006 | JPY | 2,015 | 2,080 | 1,950 | 1,955 | 1,955 | -20 (-1.01%) | 2,117,000 |
16 Jan 2006 | JPY | 1,930 | 1,975 | 1,920 | 1,975 | 1,975 | +60 (+3.13%) | 480,200 |
13 Jan 2006 | JPY | 1,925 | 1,935 | 1,910 | 1,915 | 1,915 | -10 (-0.52%) | 306,200 |
12 Jan 2006 | JPY | 1,930 | 1,940 | 1,900 | 1,925 | 1,925 | +15 (+0.79%) | 276,200 |
11 Jan 2006 | JPY | 1,935 | 1,935 | 1,880 | 1,910 | 1,910 | -25 (-1.29%) | 370,600 |
10 Jan 2006 | JPY | 1,925 | 1,945 | 1,900 | 1,935 | 1,935 | +45 (+2.38%) | 670,000 |
9 Jan 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,890 | 1,915 | 1,865 | 1,890 | 1,890 | -10 (-0.53%) | 720,000 |
5 Jan 2006 | JPY | 1,825 | 1,915 | 1,815 | 1,900 | 1,900 | +100 (+5.56%) | 1,101,200 |
4 Jan 2006 | JPY | 1,780 | 1,800 | 1,775 | 1,800 | 1,800 | +30 (+1.69%) | 112,000 |
3 Jan 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,775 | 1,780 | 1,765 | 1,770 | 1,770 | 0.0 (0.0%) | 70,800 |
29 Dec 2005 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 127,000 |
28 Dec 2005 | JPY | 1,765 | 1,775 | 1,750 | 1,775 | 1,775 | +15 (+0.85%) | 117,600 |
27 Dec 2005 | JPY | 1,785 | 1,790 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 133,800 |