Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 1,800 | 1,810 | 1,785 | 1,790 | 1,790 | -5 (-0.28%) | 166,600 |
23 Dec 2005 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,800 | 1,815 | 1,780 | 1,795 | 1,795 | 0.0 (0.0%) | 329,000 |
21 Dec 2005 | JPY | 1,810 | 1,815 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 276,600 |
20 Dec 2005 | JPY | 1,775 | 1,810 | 1,770 | 1,800 | 1,800 | +35 (+1.98%) | 276,000 |
19 Dec 2005 | JPY | 1,765 | 1,785 | 1,755 | 1,765 | 1,765 | -15 (-0.84%) | 128,600 |
16 Dec 2005 | JPY | 1,775 | 1,815 | 1,775 | 1,780 | 1,780 | -10 (-0.56%) | 181,000 |
15 Dec 2005 | JPY | 1,795 | 1,820 | 1,785 | 1,790 | 1,790 | -15 (-0.83%) | 293,600 |
14 Dec 2005 | JPY | 1,855 | 1,870 | 1,800 | 1,805 | 1,805 | -30 (-1.63%) | 516,600 |
13 Dec 2005 | JPY | 1,815 | 1,835 | 1,805 | 1,835 | 1,835 | +35 (+1.94%) | 389,800 |
12 Dec 2005 | JPY | 1,780 | 1,805 | 1,780 | 1,800 | 1,800 | +25 (+1.41%) | 267,400 |
9 Dec 2005 | JPY | 1,765 | 1,790 | 1,755 | 1,775 | 1,775 | +35 (+2.01%) | 208,200 |
8 Dec 2005 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 234,800 |
7 Dec 2005 | JPY | 1,790 | 1,805 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 238,400 |
6 Dec 2005 | JPY | 1,780 | 1,795 | 1,770 | 1,770 | 1,770 | -35 (-1.94%) | 289,200 |
5 Dec 2005 | JPY | 1,815 | 1,815 | 1,795 | 1,805 | 1,805 | 0.0 (0.0%) | 359,400 |
2 Dec 2005 | JPY | 1,825 | 1,855 | 1,795 | 1,805 | 1,805 | 0.0 (0.0%) | 989,800 |
1 Dec 2005 | JPY | 1,775 | 1,820 | 1,760 | 1,805 | 1,805 | +45 (+2.56%) | 1,752,400 |
30 Nov 2005 | JPY | 1,725 | 1,760 | 1,715 | 1,760 | 1,760 | +50 (+2.92%) | 315,600 |
29 Nov 2005 | JPY | 1,715 | 1,730 | 1,705 | 1,710 | 1,710 | -10 (-0.58%) | 146,400 |
28 Nov 2005 | JPY | 1,715 | 1,735 | 1,710 | 1,720 | 1,720 | +25 (+1.47%) | 459,600 |
25 Nov 2005 | JPY | 1,715 | 1,715 | 1,660 | 1,695 | 1,695 | -30 (-1.74%) | 246,000 |
24 Nov 2005 | JPY | 1,745 | 1,745 | 1,710 | 1,725 | 1,725 | -5 (-0.29%) | 171,200 |
23 Nov 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,755 | 1,765 | 1,710 | 1,730 | 1,730 | -20 (-1.14%) | 366,400 |
21 Nov 2005 | JPY | 1,735 | 1,785 | 1,725 | 1,750 | 1,750 | +50 (+2.94%) | 1,258,400 |
18 Nov 2005 | JPY | 1,750 | 1,750 | 1,695 | 1,700 | 1,700 | -15 (-0.87%) | 439,200 |
17 Nov 2005 | JPY | 1,710 | 1,725 | 1,700 | 1,715 | 1,715 | +10 (+0.59%) | 209,200 |
16 Nov 2005 | JPY | 1,680 | 1,710 | 1,680 | 1,705 | 1,705 | -5 (-0.29%) | 189,400 |
15 Nov 2005 | JPY | 1,715 | 1,730 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 259,000 |