Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 1,750 | 1,755 | 1,715 | 1,720 | 1,720 | -5 (-0.29%) | 375,400 |
11 Nov 2005 | JPY | 1,715 | 1,735 | 1,700 | 1,725 | 1,725 | +15 (+0.88%) | 245,800 |
10 Nov 2005 | JPY | 1,745 | 1,765 | 1,680 | 1,710 | 1,710 | -30 (-1.72%) | 519,200 |
9 Nov 2005 | JPY | 1,700 | 1,765 | 1,695 | 1,740 | 1,740 | +35 (+2.05%) | 1,324,000 |
8 Nov 2005 | JPY | 1,700 | 1,730 | 1,680 | 1,705 | 1,705 | +15 (+0.89%) | 599,000 |
7 Nov 2005 | JPY | 1,695 | 1,695 | 1,665 | 1,690 | 1,690 | -5 (-0.29%) | 350,200 |
4 Nov 2005 | JPY | 1,640 | 1,700 | 1,630 | 1,695 | 1,695 | +80 (+4.95%) | 809,800 |
3 Nov 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,630 | 1,630 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 219,800 |
1 Nov 2005 | JPY | 1,605 | 1,630 | 1,605 | 1,630 | 1,630 | +20 (+1.24%) | 149,600 |
31 Oct 2005 | JPY | 1,615 | 1,620 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 112,200 |
28 Oct 2005 | JPY | 1,610 | 1,610 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 128,800 |
27 Oct 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 154,200 |
26 Oct 2005 | JPY | 1,620 | 1,625 | 1,605 | 1,610 | 1,610 | +15 (+0.94%) | 157,000 |
25 Oct 2005 | JPY | 1,590 | 1,605 | 1,585 | 1,595 | 1,595 | 0.0 (0.0%) | 139,400 |
24 Oct 2005 | JPY | 1,605 | 1,610 | 1,580 | 1,595 | 1,595 | -25 (-1.54%) | 144,800 |
21 Oct 2005 | JPY | 1,555 | 1,640 | 1,555 | 1,620 | 1,620 | +45 (+2.86%) | 571,400 |
20 Oct 2005 | JPY | 1,585 | 1,590 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 119,600 |
19 Oct 2005 | JPY | 1,585 | 1,590 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 99,400 |
18 Oct 2005 | JPY | 1,605 | 1,610 | 1,585 | 1,585 | 1,585 | -20 (-1.25%) | 106,600 |
17 Oct 2005 | JPY | 1,605 | 1,620 | 1,595 | 1,605 | 1,605 | 0.0 (0.0%) | 103,400 |
14 Oct 2005 | JPY | 1,620 | 1,630 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 106,400 |
13 Oct 2005 | JPY | 1,625 | 1,630 | 1,605 | 1,620 | 1,620 | -15 (-0.92%) | 134,200 |
12 Oct 2005 | JPY | 1,625 | 1,665 | 1,625 | 1,635 | 1,635 | +15 (+0.93%) | 331,600 |
11 Oct 2005 | JPY | 1,605 | 1,630 | 1,600 | 1,620 | 1,620 | +15 (+0.93%) | 154,200 |
10 Oct 2005 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,590 | 1,625 | 1,585 | 1,605 | 1,605 | +20 (+1.26%) | 273,200 |
6 Oct 2005 | JPY | 1,605 | 1,630 | 1,585 | 1,585 | 1,585 | -80 (-4.80%) | 424,000 |
5 Oct 2005 | JPY | 1,700 | 1,700 | 1,665 | 1,665 | 1,665 | -50 (-2.92%) | 488,800 |
4 Oct 2005 | JPY | 1,690 | 1,725 | 1,675 | 1,715 | 1,715 | +35 (+2.08%) | 1,651,000 |