Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 1,535 | 1,545 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 112,800 |
19 Aug 2005 | JPY | 1,535 | 1,540 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 90,200 |
18 Aug 2005 | JPY | 1,535 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 104,400 |
17 Aug 2005 | JPY | 1,540 | 1,545 | 1,530 | 1,530 | 1,530 | -15 (-0.97%) | 125,600 |
16 Aug 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | +10 (+0.65%) | 94,800 |
15 Aug 2005 | JPY | 1,535 | 1,545 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 59,400 |
12 Aug 2005 | JPY | 1,545 | 1,550 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 72,600 |
11 Aug 2005 | JPY | 1,550 | 1,555 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 93,200 |
10 Aug 2005 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 124,200 |
9 Aug 2005 | JPY | 1,525 | 1,535 | 1,520 | 1,530 | 1,530 | +30 (+2%) | 95,400 |
8 Aug 2005 | JPY | 1,455 | 1,500 | 1,455 | 1,500 | 1,500 | -5 (-0.33%) | 99,400 |
5 Aug 2005 | JPY | 1,520 | 1,530 | 1,485 | 1,505 | 1,505 | -30 (-1.95%) | 139,200 |
4 Aug 2005 | JPY | 1,545 | 1,550 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 101,800 |
3 Aug 2005 | JPY | 1,550 | 1,565 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 116,200 |
2 Aug 2005 | JPY | 1,565 | 1,565 | 1,540 | 1,545 | 1,545 | -20 (-1.28%) | 138,400 |
1 Aug 2005 | JPY | 1,565 | 1,575 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 155,200 |
29 Jul 2005 | JPY | 1,585 | 1,585 | 1,550 | 1,555 | 1,555 | -35 (-2.20%) | 169,400 |
28 Jul 2005 | JPY | 1,565 | 1,600 | 1,565 | 1,590 | 1,590 | +30 (+1.92%) | 560,000 |
27 Jul 2005 | JPY | 1,550 | 1,565 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 99,000 |
26 Jul 2005 | JPY | 1,565 | 1,565 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 74,800 |
25 Jul 2005 | JPY | 1,545 | 1,570 | 1,545 | 1,570 | 1,570 | +20 (+1.29%) | 92,600 |
22 Jul 2005 | JPY | 1,555 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 81,000 |
21 Jul 2005 | JPY | 1,575 | 1,585 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 160,800 |
20 Jul 2005 | JPY | 1,555 | 1,580 | 1,540 | 1,575 | 1,575 | +25 (+1.61%) | 382,000 |
19 Jul 2005 | JPY | 1,545 | 1,560 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 123,600 |
18 Jul 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,550 | 1,560 | 1,545 | 1,550 | 1,550 | +10 (+0.65%) | 237,800 |
14 Jul 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +5 (+0.33%) | 78,400 |
13 Jul 2005 | JPY | 1,530 | 1,540 | 1,530 | 1,535 | 1,535 | 0.0 (0.0%) | 56,000 |
12 Jul 2005 | JPY | 1,530 | 1,540 | 1,525 | 1,535 | 1,535 | +5 (+0.33%) | 93,400 |